
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 130.817 | 130.817 | 130.817 | 130.563 | 0.19% |
Jun 25, 2025 | 130.563 | 130.563 | 130.563 | 130.563 | 0.01% |
Jun 24, 2025 | 130.551 | 130.551 | 130.551 | 130.024 | 0.41% |
Jun 20, 2025 | 130.024 | 130.024 | 130.024 | 129.904 | 0.09% |
Jun 19, 2025 | 129.904 | 129.904 | 129.904 | 129.884 | 0.02% |
Jun 18, 2025 | 129.884 | 129.884 | 129.884 | 129.817 | 0.05% |
Jun 17, 2025 | 129.817 | 129.817 | 129.817 | 129.679 | 0.11% |
Jun 16, 2025 | 129.679 | 129.679 | 129.717 | 129.679 | -0.03% |
Jun 13, 2025 | 129.717 | 129.717 | 129.913 | 129.717 | -0.15% |
Jun 12, 2025 | 129.913 | 129.913 | 129.913 | 129.628 | 0.22% |
Jun 11, 2025 | 129.628 | 129.628 | 129.628 | 129.344 | 0.22% |
Jun 10, 2025 | 129.344 | 129.344 | 129.344 | 129.107 | 0.18% |
Jun 06, 2025 | 129.107 | 129.107 | 129.550 | 129.107 | -0.34% |
Jun 05, 2025 | 129.550 | 129.550 | 129.729 | 129.550 | -0.14% |
Jun 04, 2025 | 129.729 | 129.729 | 129.729 | 129.729 | 0.34% |
Jun 03, 2025 | 129.293 | 129.293 | 129.293 | 129.253 | 0.03% |
Jun 02, 2025 | 129.253 | 129.253 | 129.356 | 129.253 | -0.08% |
May 30, 2025 | 129.356 | 129.356 | 129.356 | 128.870 | 0.38% |
May 28, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | -0.10% |
Highest: 130.817 | Lowest: 128.870 | Difference: 1.947 | Average: 129.737 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review