
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 126.216 | 126.216 | 126.216 | 126.083 | 0.11% |
Jun 25, 2025 | 126.083 | 126.083 | 126.083 | 126.083 | 0.04% |
Jun 24, 2025 | 126.031 | 126.031 | 126.031 | 125.722 | 0.25% |
Jun 20, 2025 | 125.722 | 125.722 | 125.722 | 125.598 | 0.10% |
Jun 19, 2025 | 125.598 | 125.598 | 125.667 | 125.598 | -0.06% |
Jun 18, 2025 | 125.667 | 125.667 | 125.667 | 125.579 | 0.07% |
Jun 17, 2025 | 125.579 | 125.579 | 125.579 | 125.480 | 0.08% |
Jun 16, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | -0.02% |
Jun 13, 2025 | 125.507 | 125.507 | 125.752 | 125.507 | -0.19% |
Jun 12, 2025 | 125.752 | 125.752 | 125.752 | 125.530 | 0.18% |
Jun 11, 2025 | 125.530 | 125.530 | 125.530 | 125.356 | 0.14% |
Jun 10, 2025 | 125.356 | 125.356 | 125.356 | 125.062 | 0.24% |
Jun 06, 2025 | 125.062 | 125.062 | 125.303 | 125.062 | -0.19% |
Jun 05, 2025 | 125.303 | 125.303 | 125.401 | 125.303 | -0.08% |
Jun 04, 2025 | 125.401 | 125.401 | 125.401 | 125.401 | 0.25% |
Jun 03, 2025 | 125.086 | 125.086 | 125.086 | 125.002 | 0.07% |
Jun 02, 2025 | 125.002 | 125.002 | 125.078 | 125.002 | -0.06% |
May 30, 2025 | 125.078 | 125.078 | 125.078 | 124.661 | 0.33% |
May 28, 2025 | 124.661 | 124.661 | 124.661 | 124.661 | -0.10% |
Highest: 126.216 | Lowest: 124.661 | Difference: 1.555 | Average: 125.480 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review