
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 125.303 | 125.303 | 125.401 | 125.303 | -0.08% |
Jun 04, 2025 | 125.401 | 125.401 | 125.401 | 125.401 | 0.25% |
Jun 03, 2025 | 125.086 | 125.086 | 125.086 | 125.002 | 0.07% |
Jun 02, 2025 | 125.002 | 125.002 | 125.078 | 125.002 | -0.06% |
May 30, 2025 | 125.078 | 125.078 | 125.078 | 124.661 | 0.33% |
May 28, 2025 | 124.661 | 124.661 | 124.661 | 124.661 | -0.10% |
May 27, 2025 | 124.785 | 124.785 | 124.785 | 124.785 | 0.32% |
May 26, 2025 | 124.381 | 124.381 | 124.381 | 124.213 | 0.04% |
May 23, 2025 | 124.331 | 124.331 | 124.331 | 124.331 | 0.09% |
May 22, 2025 | 124.213 | 124.213 | 124.213 | 124.213 | 0.02% |
May 21, 2025 | 124.187 | 124.187 | 124.560 | 124.187 | -0.30% |
May 20, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -0.03% |
May 19, 2025 | 124.603 | 124.603 | 124.603 | 124.569 | 0.03% |
May 16, 2025 | 124.569 | 124.569 | 124.569 | 124.515 | 0.04% |
May 15, 2025 | 124.515 | 124.515 | 124.515 | 124.220 | 0.24% |
May 14, 2025 | 124.220 | 124.220 | 124.420 | 124.220 | -0.16% |
May 13, 2025 | 124.420 | 124.420 | 124.420 | 124.324 | 0.08% |
May 12, 2025 | 124.324 | 124.324 | 124.445 | 124.324 | -0.10% |
May 08, 2025 | 124.445 | 124.445 | 124.445 | 124.445 | -0.17% |
Highest: 125.401 | Lowest: 124.187 | Difference: 1.214 | Average: 124.636 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review