![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | 0.00% |
Jun 11, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | 0.04% |
Jun 10, 2024 | 278.302 | 278.302 | 278.302 | 278.302 | 0.03% |
Jun 07, 2024 | 278.205 | 278.205 | 278.205 | 278.205 | 0.04% |
Jun 06, 2024 | 278.089 | 278.089 | 278.089 | 278.089 | 0.04% |
Jun 05, 2024 | 277.980 | 277.980 | 277.980 | 277.980 | 0.03% |
Jun 04, 2024 | 277.883 | 277.883 | 277.883 | 277.883 | 0.04% |
Jun 03, 2024 | 277.765 | 277.765 | 277.765 | 277.765 | 0.03% |
May 31, 2024 | 277.676 | 277.676 | 277.676 | 277.676 | 0.04% |
May 29, 2024 | 277.563 | 277.563 | 277.563 | 277.563 | 0.05% |
May 28, 2024 | 277.436 | 277.436 | 277.436 | 277.436 | 0.04% |
May 27, 2024 | 277.327 | 277.327 | 277.327 | 277.327 | 0.05% |
May 24, 2024 | 277.202 | 277.202 | 277.202 | 277.202 | 0.03% |
May 23, 2024 | 277.107 | 277.107 | 277.107 | 277.107 | 0.04% |
May 22, 2024 | 277.006 | 277.006 | 277.006 | 277.006 | 0.04% |
May 21, 2024 | 276.893 | 276.893 | 276.893 | 276.893 | 0.04% |
May 20, 2024 | 276.784 | 276.784 | 276.784 | 276.784 | 0.04% |
May 17, 2024 | 276.678 | 276.678 | 276.678 | 276.678 | 0.04% |
May 16, 2024 | 276.571 | 276.571 | 276.571 | 276.571 | 0.05% |
May 15, 2024 | 276.445 | 276.445 | 276.445 | 276.445 | 0.04% |
May 14, 2024 | 276.336 | 276.336 | 276.336 | 276.336 | 0.05% |
May 13, 2024 | 276.210 | 276.210 | 276.210 | 276.210 | 0.04% |
May 10, 2024 | 276.104 | 276.104 | 276.104 | 276.104 | -0.82% |
Jun 12, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | 0.00% |
Jun 11, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | 0.04% |
Jun 10, 2024 | 278.302 | 278.302 | 278.302 | 278.302 | 0.03% |
Jun 07, 2024 | 278.205 | 278.205 | 278.205 | 278.205 | 0.04% |
Jun 06, 2024 | 278.089 | 278.089 | 278.089 | 278.089 | 0.04% |
Jun 05, 2024 | 277.980 | 277.980 | 277.980 | 277.980 | 0.03% |
Jun 04, 2024 | 277.883 | 277.883 | 277.883 | 277.883 | 0.04% |
Highest: 278.400 | Lowest: 276.104 | Difference: 2.296 | Average: 277.521 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review