
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 386.840 | 386.840 | 386.840 | 380.710 | 1.61% |
Jun 20, 2025 | 380.710 | 380.710 | 382.560 | 380.710 | -0.48% |
Jun 18, 2025 | 382.560 | 382.560 | 387.100 | 382.560 | -0.26% |
Jun 17, 2025 | 383.560 | 383.560 | 387.100 | 383.560 | -0.91% |
Jun 16, 2025 | 387.100 | 387.100 | 387.100 | 384.980 | 0.55% |
Jun 13, 2025 | 384.980 | 384.980 | 389.890 | 384.980 | -1.26% |
Jun 12, 2025 | 389.890 | 389.890 | 389.890 | 387.280 | 0.67% |
Jun 11, 2025 | 387.280 | 387.280 | 387.880 | 387.280 | -0.15% |
Jun 10, 2025 | 387.880 | 387.880 | 387.880 | 387.880 | -0.04% |
Jun 06, 2025 | 388.040 | 388.040 | 388.040 | 385.880 | 0.56% |
Jun 05, 2025 | 385.880 | 385.880 | 386.330 | 385.880 | -0.12% |
Jun 04, 2025 | 386.330 | 386.330 | 386.330 | 385.210 | 0.29% |
Jun 03, 2025 | 385.210 | 385.210 | 385.470 | 385.210 | -0.07% |
Jun 02, 2025 | 385.470 | 385.470 | 385.470 | 385.470 | 0.62% |
May 30, 2025 | 383.100 | 383.100 | 383.100 | 381.490 | 0.42% |
May 28, 2025 | 381.490 | 381.490 | 383.880 | 381.490 | -0.62% |
May 27, 2025 | 383.880 | 383.880 | 383.880 | 383.880 | 1.35% |
May 23, 2025 | 378.780 | 378.780 | 379.930 | 378.780 | -0.30% |
May 22, 2025 | 379.930 | 379.930 | 379.930 | 379.930 | 0.02% |
May 21, 2025 | 379.840 | 379.840 | 383.200 | 379.840 | -0.88% |
Highest: 389.890 | Lowest: 378.780 | Difference: 11.110 | Average: 384.438 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review