
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 383.100 | 383.100 | 383.100 | 381.490 | 0.42% |
May 28, 2025 | 381.490 | 381.490 | 383.880 | 381.490 | -0.62% |
May 27, 2025 | 383.880 | 383.880 | 383.880 | 383.880 | 1.35% |
May 23, 2025 | 378.780 | 378.780 | 379.930 | 378.780 | -0.30% |
May 22, 2025 | 379.930 | 379.930 | 379.930 | 379.930 | 0.02% |
May 21, 2025 | 379.840 | 379.840 | 383.200 | 379.840 | -0.88% |
May 20, 2025 | 383.200 | 383.200 | 383.200 | 380.000 | 0.13% |
May 19, 2025 | 382.720 | 382.720 | 382.720 | 380.000 | 0.72% |
May 16, 2025 | 380.000 | 380.000 | 380.000 | 374.410 | 0.78% |
May 15, 2025 | 377.050 | 377.050 | 377.050 | 374.410 | 0.71% |
May 14, 2025 | 374.410 | 374.410 | 374.680 | 373.740 | -0.07% |
May 13, 2025 | 374.680 | 374.680 | 374.680 | 373.740 | 0.25% |
May 12, 2025 | 373.740 | 373.740 | 373.740 | 367.100 | 1.81% |
May 08, 2025 | 367.100 | 367.100 | 367.550 | 366.340 | -0.12% |
May 07, 2025 | 367.550 | 367.550 | 367.550 | 366.340 | 0.33% |
May 06, 2025 | 366.340 | 366.340 | 368.380 | 366.340 | -0.55% |
May 05, 2025 | 368.380 | 368.380 | 369.040 | 368.380 | -0.18% |
May 02, 2025 | 369.040 | 369.040 | 369.040 | 363.760 | 1.45% |
Apr 30, 2025 | 363.760 | 363.760 | 363.760 | 361.510 | 0.62% |
Apr 29, 2025 | 361.510 | 361.510 | 361.510 | 359.520 | 0.55% |
Highest: 383.880 | Lowest: 359.520 | Difference: 24.360 | Average: 374.825 | Change %: 6.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review