
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 203.650 | 203.650 | 203.650 | 200.430 | 1.61% |
Jun 20, 2025 | 200.430 | 200.430 | 201.400 | 200.430 | -0.48% |
Jun 18, 2025 | 201.400 | 201.400 | 203.790 | 201.400 | -0.26% |
Jun 17, 2025 | 201.930 | 201.930 | 203.790 | 201.930 | -0.91% |
Jun 16, 2025 | 203.790 | 203.790 | 203.790 | 202.680 | 0.55% |
Jun 13, 2025 | 202.680 | 202.680 | 205.260 | 202.680 | -1.26% |
Jun 12, 2025 | 205.260 | 205.260 | 205.260 | 203.890 | 0.67% |
Jun 11, 2025 | 203.890 | 203.890 | 204.200 | 203.890 | -0.15% |
Jun 10, 2025 | 204.200 | 204.200 | 204.200 | 204.200 | -0.04% |
Jun 06, 2025 | 204.280 | 204.280 | 204.280 | 203.150 | 0.56% |
Jun 05, 2025 | 203.150 | 203.150 | 203.390 | 203.150 | -0.12% |
Jun 04, 2025 | 203.390 | 203.390 | 203.390 | 202.800 | 0.29% |
Jun 03, 2025 | 202.800 | 202.800 | 202.930 | 202.800 | -0.06% |
Jun 02, 2025 | 202.930 | 202.930 | 202.930 | 202.930 | 0.62% |
May 30, 2025 | 201.680 | 201.680 | 201.680 | 201.610 | 0.03% |
May 28, 2025 | 201.610 | 201.610 | 202.880 | 201.610 | -0.63% |
May 27, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 1.34% |
May 23, 2025 | 200.190 | 200.190 | 200.790 | 200.190 | -0.30% |
May 22, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.02% |
May 21, 2025 | 200.740 | 200.740 | 202.520 | 200.740 | -0.88% |
Highest: 205.260 | Lowest: 200.190 | Difference: 5.070 | Average: 202.583 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review