Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Ab Sicav I - Low Volatility Equity Portfolio Ad Hkd Inc (0P00013NAC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.650 +3.220    +1.61%
24/06 - Closed. Currency in HKD
Type:  Fund
Market:  Hong Kong
Issuer:  AllianceBernstein (Luxembourg) S.à r.l.
ISIN:  LU1037948897 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.73B
AB SICAV I - Low Volatility Equity Portfolio AD HK 203.650 +3.220 +1.61%

0P00013NAC Historical Data

 
Get free historical data for 0P00013NAC fund. You'll find the end of day price of the Ab Sicav I - Low Volatility Equity Portfolio Ad Hkd Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 24, 2025 203.650 203.650 203.650 200.430 1.61%
Jun 20, 2025 200.430 200.430 201.400 200.430 -0.48%
Jun 18, 2025 201.400 201.400 203.790 201.400 -0.26%
Jun 17, 2025 201.930 201.930 203.790 201.930 -0.91%
Jun 16, 2025 203.790 203.790 203.790 202.680 0.55%
Jun 13, 2025 202.680 202.680 205.260 202.680 -1.26%
Jun 12, 2025 205.260 205.260 205.260 203.890 0.67%
Jun 11, 2025 203.890 203.890 204.200 203.890 -0.15%
Jun 10, 2025 204.200 204.200 204.200 204.200 -0.04%
Jun 06, 2025 204.280 204.280 204.280 203.150 0.56%
Jun 05, 2025 203.150 203.150 203.390 203.150 -0.12%
Jun 04, 2025 203.390 203.390 203.390 202.800 0.29%
Jun 03, 2025 202.800 202.800 202.930 202.800 -0.06%
Jun 02, 2025 202.930 202.930 202.930 202.930 0.62%
May 30, 2025 201.680 201.680 201.680 201.610 0.03%
May 28, 2025 201.610 201.610 202.880 201.610 -0.63%
May 27, 2025 202.880 202.880 202.880 202.880 1.34%
May 23, 2025 200.190 200.190 200.790 200.190 -0.30%
May 22, 2025 200.790 200.790 200.790 200.790 0.02%
May 21, 2025 200.740 200.740 202.520 200.740 -0.88%
Highest: 205.260 Lowest: 200.190 Difference: 5.070 Average: 202.583 Change %: 0.558
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013NAC Comments

Write your thoughts about Ab Sicav I - Low Volatility Equity Portfolio Ad Hkd Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email