
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 201.680 | 201.680 | 201.680 | 201.610 | 0.03% |
May 28, 2025 | 201.610 | 201.610 | 202.880 | 201.610 | -0.63% |
May 27, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 1.34% |
May 23, 2025 | 200.190 | 200.190 | 200.790 | 200.190 | -0.30% |
May 22, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.02% |
May 21, 2025 | 200.740 | 200.740 | 202.520 | 200.740 | -0.88% |
May 20, 2025 | 202.520 | 202.520 | 202.520 | 200.830 | 0.12% |
May 19, 2025 | 202.270 | 202.270 | 202.270 | 200.830 | 0.72% |
May 16, 2025 | 200.830 | 200.830 | 200.830 | 197.870 | 0.78% |
May 15, 2025 | 199.270 | 199.270 | 199.270 | 197.870 | 0.71% |
May 14, 2025 | 197.870 | 197.870 | 198.020 | 197.520 | -0.08% |
May 13, 2025 | 198.020 | 198.020 | 198.020 | 197.520 | 0.25% |
May 12, 2025 | 197.520 | 197.520 | 197.520 | 194.010 | 1.81% |
May 08, 2025 | 194.010 | 194.010 | 194.250 | 193.610 | -0.12% |
May 07, 2025 | 194.250 | 194.250 | 194.250 | 193.610 | 0.33% |
May 06, 2025 | 193.610 | 193.610 | 194.690 | 193.610 | -0.55% |
May 05, 2025 | 194.690 | 194.690 | 195.040 | 194.690 | -0.18% |
May 02, 2025 | 195.040 | 195.040 | 195.040 | 192.250 | 1.45% |
Apr 30, 2025 | 192.250 | 192.250 | 192.250 | 191.830 | 0.22% |
Apr 29, 2025 | 191.830 | 191.830 | 191.830 | 190.780 | 0.55% |
Highest: 202.880 | Lowest: 190.780 | Difference: 12.100 | Average: 198.094 | Change %: 5.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review