
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2023 | 1,163.320 | 1,163.320 | 1,163.320 | 1,163.320 | 0.86% |
Mar 20, 2023 | 1,153.430 | 1,153.430 | 1,153.430 | 1,153.430 | -0.34% |
Mar 17, 2023 | 1,157.370 | 1,157.370 | 1,157.370 | 1,157.370 | -1.25% |
Mar 16, 2023 | 1,172.030 | 1,172.030 | 1,172.030 | 1,172.030 | 0.72% |
Mar 15, 2023 | 1,163.680 | 1,163.680 | 1,163.680 | 1,163.680 | -0.33% |
Mar 14, 2023 | 1,167.590 | 1,167.590 | 1,167.590 | 1,167.590 | 1.03% |
Mar 13, 2023 | 1,155.670 | 1,155.670 | 1,155.670 | 1,155.670 | -1.32% |
Mar 10, 2023 | 1,171.180 | 1,171.180 | 1,171.180 | 1,171.180 | -2.01% |
Mar 09, 2023 | 1,195.180 | 1,195.180 | 1,195.180 | 1,195.180 | -1.10% |
Mar 08, 2023 | 1,208.490 | 1,208.490 | 1,208.490 | 1,208.490 | 0.05% |
Mar 07, 2023 | 1,207.930 | 1,207.930 | 1,207.930 | 1,207.930 | -0.77% |
Mar 06, 2023 | 1,217.360 | 1,217.360 | 1,217.360 | 1,217.360 | -0.76% |
Mar 03, 2023 | 1,226.710 | 1,226.710 | 1,226.710 | 1,226.710 | 1.37% |
Mar 02, 2023 | 1,210.080 | 1,210.080 | 1,210.080 | 1,210.080 | 0.97% |
Mar 01, 2023 | 1,198.460 | 1,198.460 | 1,198.460 | 1,198.460 | 0.29% |
Feb 28, 2023 | 1,195.010 | 1,195.010 | 1,195.010 | 1,195.010 | -0.14% |
Feb 27, 2023 | 1,196.720 | 1,196.720 | 1,196.720 | 1,196.720 | -0.63% |
Feb 23, 2023 | 1,204.340 | 1,204.340 | 1,204.340 | 1,204.340 | 0.23% |
Feb 22, 2023 | 1,201.550 | 1,201.550 | 1,201.550 | 1,201.550 | -0.12% |
Feb 21, 2023 | 1,202.990 | 1,202.990 | 1,202.990 | 1,202.990 | -1.02% |
Highest: 1,226.710 | Lowest: 1,153.430 | Difference: 73.280 | Average: 1,188.455 | Change %: -4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review