![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4,333.610 | 4,333.610 | 4,333.610 | 4,333.610 | 0.32% |
Jun 18, 2024 | 4,319.990 | 4,319.990 | 4,319.990 | 4,319.990 | 0.24% |
Jun 17, 2024 | 4,309.560 | 4,309.560 | 4,309.560 | 4,309.560 | 0.41% |
Jun 14, 2024 | 4,291.790 | 4,291.790 | 4,291.790 | 4,291.790 | 0.96% |
Jun 13, 2024 | 4,251.000 | 4,251.000 | 4,251.000 | 4,251.000 | 0.17% |
Jun 12, 2024 | 4,243.850 | 4,243.850 | 4,243.850 | 4,243.850 | 0.13% |
Jun 11, 2024 | 4,238.180 | 4,238.180 | 4,238.180 | 4,238.180 | -0.37% |
Jun 10, 2024 | 4,253.880 | 4,253.880 | 4,253.880 | 4,253.880 | -0.42% |
Jun 07, 2024 | 4,271.790 | 4,271.790 | 4,271.790 | 4,271.790 | 0.41% |
Jun 06, 2024 | 4,254.190 | 4,254.190 | 4,254.190 | 4,254.190 | 0.17% |
Jun 05, 2024 | 4,246.940 | 4,246.940 | 4,246.940 | 4,246.940 | 0.90% |
Jun 04, 2024 | 4,209.070 | 4,209.070 | 4,209.070 | 4,209.070 | 0.25% |
Jun 03, 2024 | 4,198.780 | 4,198.780 | 4,198.780 | 4,198.780 | -0.24% |
May 31, 2024 | 4,208.960 | 4,208.960 | 4,208.960 | 4,208.960 | 1.05% |
May 30, 2024 | 4,165.160 | 4,165.160 | 4,165.160 | 4,165.160 | -0.62% |
May 29, 2024 | 4,191.210 | 4,191.210 | 4,191.210 | 4,191.210 | -0.50% |
May 28, 2024 | 4,212.140 | 4,212.140 | 4,212.140 | 4,212.140 | -1.21% |
May 24, 2024 | 4,263.920 | 4,263.920 | 4,263.920 | 4,263.920 | 0.30% |
May 23, 2024 | 4,251.330 | 4,251.330 | 4,251.330 | 4,251.330 | -1.11% |
Highest: 4,333.610 | Lowest: 4,165.160 | Difference: 168.450 | Average: 4,248.176 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review