
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 5,208.900 | 5,208.900 | 5,208.900 | 5,208.900 | 1.52% |
Jun 20, 2025 | 5,131.040 | 5,131.040 | 5,131.040 | 5,131.040 | -0.27% |
Jun 18, 2025 | 5,144.700 | 5,144.700 | 5,162.310 | 5,144.700 | -0.34% |
Jun 17, 2025 | 5,162.310 | 5,162.310 | 5,186.640 | 5,162.310 | -0.47% |
Jun 16, 2025 | 5,186.640 | 5,186.640 | 5,186.640 | 5,184.490 | 0.04% |
Jun 13, 2025 | 5,184.490 | 5,184.490 | 5,239.810 | 5,184.490 | -1.06% |
Jun 12, 2025 | 5,239.810 | 5,239.810 | 5,244.680 | 5,239.810 | -0.09% |
Jun 11, 2025 | 5,244.680 | 5,244.680 | 5,282.530 | 5,244.680 | -0.72% |
Jun 10, 2025 | 5,282.530 | 5,282.530 | 5,282.530 | 5,282.530 | -0.59% |
Jun 06, 2025 | 5,313.890 | 5,313.890 | 5,313.890 | 5,244.020 | 1.33% |
Jun 05, 2025 | 5,244.020 | 5,244.020 | 5,255.800 | 5,244.020 | -0.22% |
Jun 04, 2025 | 5,255.800 | 5,255.800 | 5,255.800 | 5,251.120 | 0.09% |
Jun 03, 2025 | 5,251.120 | 5,251.120 | 5,251.120 | 5,210.660 | 0.78% |
Jun 02, 2025 | 5,210.660 | 5,210.660 | 5,257.580 | 5,210.660 | -0.89% |
May 30, 2025 | 5,257.580 | 5,257.580 | 5,257.580 | 5,257.580 | -0.13% |
May 28, 2025 | 5,264.340 | 5,264.340 | 5,264.340 | 5,264.340 | -0.19% |
May 27, 2025 | 5,274.140 | 5,274.140 | 5,274.140 | 5,274.140 | 1.57% |
May 23, 2025 | 5,192.660 | 5,192.660 | 5,259.460 | 5,192.660 | -1.27% |
May 22, 2025 | 5,259.460 | 5,259.460 | 5,259.460 | 5,241.930 | 0.33% |
May 21, 2025 | 5,241.930 | 5,241.930 | 5,241.930 | 5,241.930 | -2.05% |
Highest: 5,313.890 | Lowest: 5,131.040 | Difference: 182.850 | Average: 5,227.535 | Change %: -2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review