
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,339.410 | 5,339.410 | 5,365.140 | 5,339.410 | -0.48% |
Aug 27, 2025 | 5,365.140 | 5,365.140 | 5,365.140 | 5,365.140 | 0.74% |
Aug 26, 2025 | 5,325.530 | 5,325.530 | 5,325.530 | 5,325.530 | -0.75% |
Aug 22, 2025 | 5,365.730 | 5,365.730 | 5,365.730 | 5,338.240 | 0.51% |
Aug 21, 2025 | 5,338.240 | 5,338.240 | 5,353.000 | 5,338.240 | -0.28% |
Aug 20, 2025 | 5,353.000 | 5,353.000 | 5,353.000 | 5,323.980 | 0.55% |
Aug 19, 2025 | 5,323.980 | 5,323.980 | 5,323.980 | 5,292.140 | 0.60% |
Aug 18, 2025 | 5,292.140 | 5,292.140 | 5,292.140 | 5,274.490 | 0.33% |
Aug 14, 2025 | 5,274.490 | 5,274.490 | 5,274.490 | 5,274.490 | 0.28% |
Aug 13, 2025 | 5,259.940 | 5,259.940 | 5,259.940 | 5,228.380 | 0.60% |
Aug 12, 2025 | 5,228.380 | 5,228.380 | 5,228.380 | 5,198.210 | 0.58% |
Aug 11, 2025 | 5,198.210 | 5,198.210 | 5,198.210 | 5,196.290 | 0.04% |
Aug 08, 2025 | 5,196.290 | 5,196.290 | 5,196.290 | 5,190.290 | 0.12% |
Aug 07, 2025 | 5,190.290 | 5,190.290 | 5,191.450 | 5,190.290 | -0.02% |
Aug 06, 2025 | 5,191.450 | 5,191.450 | 5,217.280 | 5,191.450 | -0.50% |
Aug 05, 2025 | 5,217.280 | 5,217.280 | 5,250.660 | 5,217.280 | -0.64% |
Aug 04, 2025 | 5,250.660 | 5,250.660 | 5,250.660 | 5,250.660 | 1.12% |
Aug 01, 2025 | 5,192.540 | 5,192.540 | 5,318.820 | 5,192.540 | -2.37% |
Jul 31, 2025 | 5,318.820 | 5,318.820 | 5,363.620 | 5,318.820 | -0.84% |
Jul 30, 2025 | 5,363.620 | 5,363.620 | 5,363.620 | 5,350.120 | 0.25% |
Jul 29, 2025 | 5,350.120 | 5,350.120 | 5,350.120 | 5,343.410 | 0.13% |
Highest: 5,365.730 | Lowest: 5,190.290 | Difference: 175.440 | Average: 5,282.631 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review