Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 5,255.590 | 5,255.590 | 5,255.590 | 5,255.590 | -0.04% |
May 31, 2024 | 5,257.870 | 5,257.870 | 5,257.870 | 5,257.870 | 0.86% |
May 30, 2024 | 5,213.170 | 5,213.170 | 5,213.170 | 5,213.170 | -0.68% |
May 29, 2024 | 5,248.720 | 5,248.720 | 5,248.720 | 5,248.720 | -0.43% |
May 28, 2024 | 5,271.530 | 5,271.530 | 5,271.530 | 5,271.530 | -1.17% |
May 24, 2024 | 5,333.870 | 5,333.870 | 5,333.870 | 5,333.870 | 0.33% |
May 23, 2024 | 5,316.360 | 5,316.360 | 5,316.360 | 5,316.360 | -1.15% |
May 22, 2024 | 5,378.110 | 5,378.110 | 5,378.110 | 5,378.110 | 0.07% |
May 21, 2024 | 5,374.500 | 5,374.500 | 5,374.500 | 5,374.500 | 0.03% |
May 17, 2024 | 5,373.080 | 5,373.080 | 5,373.080 | 5,373.080 | 0.11% |
May 16, 2024 | 5,367.380 | 5,367.380 | 5,367.380 | 5,367.380 | 0.10% |
May 15, 2024 | 5,362.030 | 5,362.030 | 5,362.030 | 5,362.030 | 0.33% |
May 14, 2024 | 5,344.610 | 5,344.610 | 5,344.610 | 5,344.610 | 1.69% |
Jun 03, 2024 | 5,255.590 | 5,255.590 | 5,255.590 | 5,255.590 | -0.04% |
May 31, 2024 | 5,257.870 | 5,257.870 | 5,257.870 | 5,257.870 | 0.86% |
May 30, 2024 | 5,213.170 | 5,213.170 | 5,213.170 | 5,213.170 | -0.68% |
May 29, 2024 | 5,248.720 | 5,248.720 | 5,248.720 | 5,248.720 | -0.43% |
May 28, 2024 | 5,271.530 | 5,271.530 | 5,271.530 | 5,271.530 | -1.17% |
May 24, 2024 | 5,333.870 | 5,333.870 | 5,333.870 | 5,333.870 | 0.33% |
May 23, 2024 | 5,316.360 | 5,316.360 | 5,316.360 | 5,316.360 | -1.15% |
May 22, 2024 | 5,378.110 | 5,378.110 | 5,378.110 | 5,378.110 | 0.07% |
May 21, 2024 | 5,374.500 | 5,374.500 | 5,374.500 | 5,374.500 | 0.03% |
May 17, 2024 | 5,373.080 | 5,373.080 | 5,373.080 | 5,373.080 | 0.11% |
May 16, 2024 | 5,367.380 | 5,367.380 | 5,367.380 | 5,367.380 | 0.10% |
May 15, 2024 | 5,362.030 | 5,362.030 | 5,362.030 | 5,362.030 | 0.33% |
May 14, 2024 | 5,344.610 | 5,344.610 | 5,344.610 | 5,344.610 | 0.37% |
May 13, 2024 | 5,325.010 | 5,325.010 | 5,325.010 | 5,325.010 | -0.78% |
May 10, 2024 | 5,366.640 | 5,366.640 | 5,366.640 | 5,366.640 | 1.31% |
May 08, 2024 | 5,297.020 | 5,297.020 | 5,297.020 | 5,297.020 | 0.20% |
May 07, 2024 | 5,286.400 | 5,286.400 | 5,286.400 | 5,286.400 | 1.61% |
Highest: 5,378.110 | Lowest: 5,213.170 | Difference: 164.940 | Average: 5,315.624 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review