
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5,210.660 | 5,210.660 | 5,257.580 | 5,210.660 | -0.89% |
May 30, 2025 | 5,257.580 | 5,257.580 | 5,257.580 | 5,257.580 | -0.13% |
May 28, 2025 | 5,264.340 | 5,264.340 | 5,264.340 | 5,264.340 | -0.19% |
May 27, 2025 | 5,274.140 | 5,274.140 | 5,274.140 | 5,274.140 | 1.57% |
May 23, 2025 | 5,192.660 | 5,192.660 | 5,259.460 | 5,192.660 | -1.27% |
May 22, 2025 | 5,259.460 | 5,259.460 | 5,259.460 | 5,241.930 | 0.33% |
May 21, 2025 | 5,241.930 | 5,241.930 | 5,241.930 | 5,241.930 | -2.05% |
May 20, 2025 | 5,351.430 | 5,351.430 | 5,359.960 | 5,351.430 | -0.16% |
May 19, 2025 | 5,359.960 | 5,359.960 | 5,370.680 | 5,359.960 | -0.20% |
May 16, 2025 | 5,370.680 | 5,370.680 | 5,370.680 | 5,305.130 | 1.24% |
May 15, 2025 | 5,305.130 | 5,305.130 | 5,305.130 | 5,305.130 | 0.34% |
May 14, 2025 | 5,287.080 | 5,287.080 | 5,337.140 | 5,287.080 | -0.94% |
May 13, 2025 | 5,337.140 | 5,337.140 | 5,374.760 | 5,337.140 | -0.70% |
May 12, 2025 | 5,374.760 | 5,374.760 | 5,374.760 | 5,374.760 | 3.20% |
May 08, 2025 | 5,208.110 | 5,208.110 | 5,208.110 | 5,208.110 | 1.05% |
May 07, 2025 | 5,154.070 | 5,154.070 | 5,154.070 | 5,137.830 | 0.32% |
May 06, 2025 | 5,137.830 | 5,137.830 | 5,137.830 | 5,137.830 | -0.30% |
May 02, 2025 | 5,153.220 | 5,153.220 | 5,153.220 | 5,153.220 | 0.93% |
Apr 30, 2025 | 5,105.970 | 5,105.970 | 5,105.970 | 5,105.970 | 1.05% |
Apr 29, 2025 | 5,053.100 | 5,053.100 | 5,053.100 | 5,015.960 | 0.74% |
Highest: 5,374.760 | Lowest: 5,015.960 | Difference: 358.800 | Average: 5,244.963 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review