
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.514 | 20.514 | 20.514 | 20.514 | 0.04% |
Jun 04, 2025 | 20.506 | 20.506 | 20.506 | 20.502 | 0.02% |
Jun 03, 2025 | 20.502 | 20.502 | 20.502 | 20.495 | 0.03% |
Jun 02, 2025 | 20.495 | 20.495 | 20.495 | 20.492 | 0.01% |
May 30, 2025 | 20.492 | 20.492 | 20.502 | 20.492 | -0.05% |
May 29, 2025 | 20.502 | 20.502 | 20.504 | 20.502 | -0.01% |
May 28, 2025 | 20.504 | 20.504 | 20.504 | 20.504 | 0.05% |
May 27, 2025 | 20.495 | 20.495 | 20.495 | 20.478 | 0.02% |
May 26, 2025 | 20.491 | 20.491 | 20.491 | 20.478 | 0.06% |
May 23, 2025 | 20.478 | 20.478 | 20.478 | 20.471 | 0.04% |
May 22, 2025 | 20.471 | 20.471 | 20.476 | 20.471 | -0.03% |
May 21, 2025 | 20.476 | 20.476 | 20.476 | 20.442 | 0.17% |
May 20, 2025 | 20.442 | 20.442 | 20.442 | 20.427 | 0.08% |
May 19, 2025 | 20.427 | 20.427 | 20.427 | 20.409 | 0.09% |
May 16, 2025 | 20.409 | 20.409 | 20.409 | 20.382 | 0.13% |
May 15, 2025 | 20.382 | 20.382 | 20.382 | 20.357 | 0.12% |
May 14, 2025 | 20.357 | 20.357 | 20.357 | 20.327 | 0.14% |
May 13, 2025 | 20.327 | 20.327 | 20.327 | 20.327 | 0.33% |
May 09, 2025 | 20.260 | 20.260 | 20.271 | 20.260 | -0.06% |
May 08, 2025 | 20.271 | 20.271 | 20.309 | 20.271 | -0.19% |
May 07, 2025 | 20.309 | 20.309 | 20.309 | 20.302 | 0.04% |
May 06, 2025 | 20.302 | 20.302 | 20.306 | 20.302 | -0.02% |
Highest: 20.514 | Lowest: 20.260 | Difference: 0.254 | Average: 20.428 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review