
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.746 | 11.746 | 11.746 | 11.733 | 0.11% |
Jun 23, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 0.02% |
Jun 20, 2025 | 11.731 | 11.731 | 11.736 | 11.731 | -0.05% |
Jun 19, 2025 | 11.736 | 11.736 | 11.744 | 11.736 | -0.06% |
Jun 18, 2025 | 11.744 | 11.744 | 11.744 | 11.740 | 0.03% |
Jun 17, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.12% |
Jun 16, 2025 | 11.726 | 11.726 | 11.726 | 11.717 | 0.08% |
Jun 13, 2025 | 11.717 | 11.717 | 11.726 | 11.717 | -0.08% |
Jun 12, 2025 | 11.726 | 11.726 | 11.735 | 11.726 | -0.08% |
Jun 11, 2025 | 11.735 | 11.735 | 11.745 | 11.735 | -0.09% |
Jun 10, 2025 | 11.745 | 11.745 | 11.767 | 11.745 | -0.18% |
Jun 09, 2025 | 11.767 | 11.767 | 11.773 | 11.767 | -0.05% |
Jun 06, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | 0.30% |
Jun 05, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 0.03% |
Jun 04, 2025 | 11.734 | 11.734 | 11.734 | 11.733 | 0.01% |
Jun 03, 2025 | 11.733 | 11.733 | 11.733 | 11.730 | 0.03% |
Jun 02, 2025 | 11.730 | 11.730 | 11.730 | 11.723 | 0.06% |
May 30, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | -0.01% |
May 29, 2025 | 11.723 | 11.723 | 11.724 | 11.723 | -0.01% |
May 28, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.05% |
May 27, 2025 | 11.718 | 11.718 | 11.857 | 11.718 | -1.17% |
May 26, 2025 | 11.857 | 11.857 | 11.857 | 11.850 | 0.06% |
Highest: 11.857 | Lowest: 11.717 | Difference: 0.141 | Average: 11.741 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review