
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2.152 | 2.152 | 2.159 | 2.134 | 0.83% |
Jul 02, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -1.14% |
Jul 01, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.32% |
Jun 30, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.31% |
Jun 27, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.00% |
Jun 26, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.08% |
Jun 25, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.18% |
Jun 24, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 1.30% |
Jun 23, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.18% |
Jun 20, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.43% |
Jun 18, 2025 | 2.137 | 2.137 | 2.138 | 2.137 | -0.05% |
Jun 17, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.27% |
Jun 16, 2025 | 2.143 | 2.143 | 2.143 | 2.134 | 0.44% |
Jun 13, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.56% |
Jun 12, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.14% |
Jun 11, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.24% |
Jun 10, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.62% |
Jun 09, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.27% |
Jun 06, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.23% |
Jun 05, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.84% |
Highest: 2.159 | Lowest: 2.123 | Difference: 0.035 | Average: 2.142 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review