
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | 0.10% |
Mar 12, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | 0.00% |
Mar 11, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | 0.05% |
Mar 10, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.05% |
Mar 07, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | 0.05% |
Mar 06, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.06% |
Mar 05, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | 0.14% |
Feb 26, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.05% |
Feb 25, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | 0.05% |
Feb 24, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.04% |
Feb 21, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 0.02% |
Feb 20, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 0.07% |
Feb 19, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.06% |
Feb 18, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | 0.08% |
Feb 17, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | -0.84% |
Mar 13, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | 0.10% |
Mar 12, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | 0.00% |
Mar 11, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | 0.05% |
Mar 10, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.05% |
Mar 07, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | 0.05% |
Mar 06, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.06% |
Mar 05, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | 0.14% |
Feb 26, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.05% |
Feb 25, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | 0.05% |
Feb 24, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.04% |
Feb 21, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 0.02% |
Feb 20, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 0.07% |
Feb 19, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.06% |
Feb 18, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | 0.08% |
Feb 17, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 0.04% |
Highest: 5.158 | Lowest: 5.115 | Difference: 0.043 | Average: 5.137 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review