
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 0.06% |
Jun 04, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | 0.05% |
Jun 03, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | 0.05% |
Jun 02, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.04% |
May 30, 2025 | 5.313 | 5.313 | 5.313 | 5.310 | 0.05% |
May 29, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.05% |
May 28, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | 0.06% |
May 27, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | 0.06% |
May 26, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.06% |
May 23, 2025 | 5.299 | 5.299 | 5.299 | 5.296 | 0.05% |
May 22, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | 0.06% |
May 21, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.05% |
May 20, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.05% |
May 19, 2025 | 5.288 | 5.288 | 5.288 | 5.282 | 0.06% |
May 16, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.05% |
May 15, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | 0.07% |
May 14, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.06% |
May 13, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.06% |
May 12, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.05% |
May 09, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.11% |
Highest: 5.324 | Lowest: 5.269 | Difference: 0.055 | Average: 5.297 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review