
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 884.853 | 884.853 | 884.853 | 884.853 | -0.00% |
Jun 04, 2025 | 884.885 | 884.885 | 884.885 | 884.885 | -0.00% |
Jun 03, 2025 | 884.924 | 884.924 | 884.924 | 884.924 | -0.00% |
Jun 02, 2025 | 884.938 | 884.938 | 884.938 | 884.938 | -0.00% |
May 30, 2025 | 884.974 | 884.974 | 885.100 | 884.974 | -0.01% |
May 29, 2025 | 885.100 | 885.100 | 885.100 | 885.100 | -0.01% |
May 28, 2025 | 885.196 | 885.196 | 885.307 | 885.196 | -0.01% |
May 27, 2025 | 885.307 | 885.307 | 885.307 | 885.307 | -0.00% |
May 26, 2025 | 885.350 | 885.350 | 885.350 | 885.350 | -0.01% |
May 23, 2025 | 885.425 | 885.425 | 885.499 | 885.425 | -0.01% |
May 22, 2025 | 885.499 | 885.499 | 885.499 | 885.499 | -0.01% |
May 21, 2025 | 885.579 | 885.579 | 885.579 | 885.579 | -0.01% |
May 20, 2025 | 885.680 | 885.680 | 885.680 | 885.680 | -0.01% |
May 19, 2025 | 885.769 | 885.769 | 885.909 | 885.769 | -0.01% |
May 16, 2025 | 885.829 | 885.829 | 885.829 | 885.829 | -0.01% |
May 15, 2025 | 885.909 | 885.909 | 885.909 | 885.909 | -0.01% |
May 14, 2025 | 885.986 | 885.986 | 885.986 | 885.986 | -0.01% |
May 13, 2025 | 886.067 | 886.067 | 886.067 | 886.067 | -0.02% |
May 12, 2025 | 886.202 | 886.202 | 886.202 | 886.202 | -0.01% |
May 09, 2025 | 886.249 | 886.249 | 886.329 | 886.249 | -0.01% |
May 08, 2025 | 886.329 | 886.329 | 886.329 | 886.329 | -0.65% |
Highest: 886.329 | Lowest: 884.853 | Difference: 1.475 | Average: 885.526 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review