
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 935.900 | 935.900 | 935.900 | 935.790 | 0.01% |
Jun 30, 2025 | 935.790 | 935.790 | 935.790 | 935.560 | 0.02% |
Jun 27, 2025 | 935.560 | 935.560 | 935.560 | 935.430 | 0.01% |
Jun 26, 2025 | 935.430 | 935.430 | 935.430 | 935.430 | 0.01% |
Jun 25, 2025 | 935.300 | 935.300 | 935.300 | 935.300 | 0.02% |
Jun 24, 2025 | 935.080 | 935.080 | 935.080 | 935.080 | 0.04% |
Jun 20, 2025 | 934.710 | 934.710 | 934.710 | 934.590 | 0.01% |
Jun 19, 2025 | 934.590 | 934.590 | 934.590 | 934.490 | 0.01% |
Jun 18, 2025 | 934.490 | 934.490 | 934.490 | 934.490 | 0.01% |
Jun 17, 2025 | 934.400 | 934.400 | 934.400 | 934.300 | 0.01% |
Jun 16, 2025 | 934.300 | 934.300 | 934.300 | 934.300 | 0.05% |
Jun 13, 2025 | 933.860 | 933.860 | 933.860 | 933.860 | 0.01% |
Jun 12, 2025 | 933.770 | 933.770 | 933.770 | 933.600 | 0.02% |
Jun 11, 2025 | 933.600 | 933.600 | 933.600 | 933.470 | 0.01% |
Jun 10, 2025 | 933.470 | 933.470 | 933.470 | 933.470 | 0.04% |
Jun 06, 2025 | 933.070 | 933.070 | 933.070 | 932.920 | 0.02% |
Jun 05, 2025 | 932.920 | 932.920 | 932.920 | 932.780 | 0.02% |
Jun 04, 2025 | 932.780 | 932.780 | 932.780 | 932.670 | 0.01% |
Jun 03, 2025 | 932.670 | 932.670 | 932.670 | 932.670 | 0.01% |
Highest: 935.900 | Lowest: 932.670 | Difference: 3.230 | Average: 934.299 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review