
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 937.940 | 937.940 | 937.940 | 937.820 | 0.01% |
Jul 22, 2025 | 937.820 | 937.820 | 937.820 | 937.820 | 0.01% |
Jul 21, 2025 | 937.710 | 937.710 | 937.710 | 937.450 | 0.03% |
Jul 18, 2025 | 937.450 | 937.450 | 937.450 | 937.350 | 0.01% |
Jul 17, 2025 | 937.350 | 937.350 | 937.350 | 937.350 | 0.01% |
Jul 16, 2025 | 937.250 | 937.250 | 937.250 | 937.190 | 0.01% |
Jul 15, 2025 | 937.190 | 937.190 | 937.190 | 937.100 | 0.01% |
Jul 14, 2025 | 937.100 | 937.100 | 937.100 | 936.860 | 0.03% |
Jul 11, 2025 | 936.860 | 936.860 | 936.860 | 936.780 | 0.01% |
Jul 10, 2025 | 936.780 | 936.780 | 936.780 | 936.780 | 0.01% |
Jul 09, 2025 | 936.660 | 936.660 | 936.660 | 936.560 | 0.01% |
Jul 08, 2025 | 936.560 | 936.560 | 936.560 | 936.560 | 0.01% |
Jul 07, 2025 | 936.460 | 936.460 | 936.460 | 936.210 | 0.03% |
Jul 04, 2025 | 936.210 | 936.210 | 936.210 | 936.210 | 0.01% |
Jul 03, 2025 | 936.100 | 936.100 | 936.100 | 936.100 | 0.01% |
Jul 02, 2025 | 935.990 | 935.990 | 935.990 | 935.990 | 0.01% |
Jul 01, 2025 | 935.900 | 935.900 | 935.900 | 935.790 | 0.01% |
Jun 30, 2025 | 935.790 | 935.790 | 935.790 | 935.560 | 0.02% |
Jun 27, 2025 | 935.560 | 935.560 | 935.560 | 935.430 | 0.01% |
Jun 26, 2025 | 935.430 | 935.430 | 935.430 | 935.430 | 0.01% |
Jun 25, 2025 | 935.300 | 935.300 | 935.300 | 935.300 | 0.02% |
Highest: 937.940 | Lowest: 935.300 | Difference: 2.640 | Average: 936.639 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review