
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 870.320 | 870.320 | 870.320 | 870.280 | 0.00% |
Jun 02, 2025 | 870.280 | 870.280 | 870.280 | 870.280 | 0.01% |
May 30, 2025 | 870.170 | 870.170 | 870.170 | 870.170 | 0.01% |
May 28, 2025 | 870.080 | 870.080 | 870.080 | 870.080 | 0.00% |
May 27, 2025 | 870.040 | 870.040 | 870.040 | 870.040 | 0.00% |
May 26, 2025 | 870.010 | 870.010 | 870.010 | 869.910 | 0.01% |
May 23, 2025 | 869.910 | 869.910 | 869.910 | 869.910 | 0.01% |
May 22, 2025 | 869.830 | 869.830 | 869.830 | 869.830 | 0.01% |
May 21, 2025 | 869.780 | 869.780 | 869.780 | 869.780 | 0.00% |
May 20, 2025 | 869.770 | 869.770 | 869.770 | 869.720 | 0.01% |
May 19, 2025 | 869.720 | 869.720 | 869.720 | 869.580 | 0.02% |
May 16, 2025 | 869.580 | 869.580 | 869.580 | 869.580 | 0.01% |
May 15, 2025 | 869.510 | 869.510 | 869.510 | 869.510 | 0.00% |
May 14, 2025 | 869.470 | 869.470 | 869.470 | 869.460 | 0.00% |
May 13, 2025 | 869.460 | 869.460 | 869.460 | 869.460 | 0.00% |
May 12, 2025 | 869.430 | 869.430 | 869.430 | 869.270 | 0.02% |
May 08, 2025 | 869.270 | 869.270 | 869.270 | 869.270 | 0.01% |
May 07, 2025 | 869.220 | 869.220 | 869.220 | 869.160 | 0.01% |
May 06, 2025 | 869.160 | 869.160 | 869.160 | 869.160 | 0.00% |
May 05, 2025 | 869.160 | 869.160 | 869.160 | 869.160 | 0.01% |
Highest: 870.320 | Lowest: 869.160 | Difference: 1.160 | Average: 869.708 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review