
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 871.250 | 871.250 | 871.250 | 871.200 | 0.01% |
Jun 25, 2025 | 871.200 | 871.200 | 871.200 | 871.200 | 0.00% |
Jun 24, 2025 | 871.190 | 871.190 | 871.190 | 871.190 | 0.03% |
Jun 20, 2025 | 870.950 | 870.950 | 870.950 | 870.950 | 0.01% |
Jun 19, 2025 | 870.890 | 870.890 | 870.890 | 870.860 | 0.00% |
Jun 18, 2025 | 870.860 | 870.860 | 870.860 | 870.860 | 0.00% |
Jun 17, 2025 | 870.860 | 870.860 | 870.860 | 870.860 | 0.00% |
Jun 16, 2025 | 870.840 | 870.840 | 870.840 | 870.840 | 0.01% |
Jun 13, 2025 | 870.740 | 870.740 | 870.740 | 870.740 | 0.01% |
Jun 12, 2025 | 870.630 | 870.630 | 870.630 | 870.590 | 0.00% |
Jun 11, 2025 | 870.590 | 870.590 | 870.590 | 870.590 | 0.00% |
Jun 10, 2025 | 870.580 | 870.580 | 870.580 | 870.580 | 0.02% |
Jun 06, 2025 | 870.420 | 870.420 | 870.420 | 870.420 | 0.00% |
Jun 05, 2025 | 870.380 | 870.380 | 870.380 | 870.380 | 0.01% |
Jun 04, 2025 | 870.330 | 870.330 | 870.330 | 870.330 | 0.00% |
Jun 03, 2025 | 870.320 | 870.320 | 870.320 | 870.280 | 0.00% |
Jun 02, 2025 | 870.280 | 870.280 | 870.280 | 870.280 | 0.01% |
May 30, 2025 | 870.170 | 870.170 | 870.170 | 870.170 | 0.01% |
May 28, 2025 | 870.080 | 870.080 | 870.080 | 870.080 | 0.00% |
May 27, 2025 | 870.040 | 870.040 | 870.040 | 870.040 | 0.00% |
Highest: 871.250 | Lowest: 870.040 | Difference: 1.210 | Average: 870.630 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review