Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 844.370 | 844.370 | 844.370 | 844.370 | 0.02% |
Apr 30, 2024 | 844.220 | 844.220 | 844.220 | 844.220 | 0.01% |
Apr 29, 2024 | 844.140 | 844.140 | 844.140 | 844.140 | 0.03% |
Apr 26, 2024 | 843.890 | 843.890 | 843.890 | 843.890 | 0.01% |
Apr 25, 2024 | 843.830 | 843.830 | 843.830 | 843.830 | 0.01% |
Apr 24, 2024 | 843.760 | 843.760 | 843.760 | 843.760 | 0.00% |
Apr 23, 2024 | 843.720 | 843.720 | 843.720 | 843.720 | 0.01% |
Apr 22, 2024 | 843.630 | 843.630 | 843.630 | 843.630 | 0.02% |
Apr 19, 2024 | 843.420 | 843.420 | 843.420 | 843.420 | 0.01% |
Apr 18, 2024 | 843.310 | 843.310 | 843.310 | 843.310 | 0.01% |
Apr 17, 2024 | 843.230 | 843.230 | 843.230 | 843.230 | 0.02% |
Apr 16, 2024 | 843.040 | 843.040 | 843.040 | 843.040 | 0.01% |
Apr 15, 2024 | 842.980 | 842.980 | 842.980 | 842.980 | 0.03% |
Apr 12, 2024 | 842.750 | 842.750 | 842.750 | 842.750 | 0.01% |
Apr 11, 2024 | 842.630 | 842.630 | 842.630 | 842.630 | 0.01% |
Apr 10, 2024 | 842.580 | 842.580 | 842.580 | 842.580 | 0.01% |
Apr 09, 2024 | 842.520 | 842.520 | 842.520 | 842.520 | 0.01% |
Apr 08, 2024 | 842.450 | 842.450 | 842.450 | 842.450 | 0.02% |
Apr 05, 2024 | 842.240 | 842.240 | 842.240 | 842.240 | 0.01% |
Apr 04, 2024 | 842.140 | 842.140 | 842.140 | 842.140 | 0.01% |
Highest: 844.370 | Lowest: 842.140 | Difference: 2.230 | Average: 843.242 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review