
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2,619.850 | 2,619.850 | 2,619.850 | 2,619.850 | -0.00% |
Oct 16, 2025 | 2,619.890 | 2,619.890 | 2,620.150 | 2,619.890 | -0.01% |
Oct 15, 2025 | 2,620.150 | 2,620.150 | 2,620.150 | 2,618.840 | 0.05% |
Oct 14, 2025 | 2,618.840 | 2,618.840 | 2,618.840 | 2,618.840 | 0.05% |
Oct 13, 2025 | 2,617.510 | 2,617.510 | 2,617.510 | 2,613.610 | 0.15% |
Oct 10, 2025 | 2,613.610 | 2,613.610 | 2,613.610 | 2,613.610 | 0.07% |
Oct 09, 2025 | 2,611.880 | 2,611.880 | 2,611.880 | 2,611.880 | -0.01% |
Oct 08, 2025 | 2,612.250 | 2,612.250 | 2,612.250 | 2,610.460 | 0.07% |
Oct 07, 2025 | 2,610.460 | 2,610.460 | 2,611.460 | 2,610.460 | -0.04% |
Oct 06, 2025 | 2,611.460 | 2,611.460 | 2,612.370 | 2,611.460 | -0.03% |
Oct 03, 2025 | 2,612.370 | 2,612.370 | 2,612.680 | 2,612.370 | -0.01% |
Oct 02, 2025 | 2,612.680 | 2,612.680 | 2,612.680 | 2,612.680 | 0.03% |
Oct 01, 2025 | 2,611.990 | 2,611.990 | 2,614.000 | 2,611.990 | -0.08% |
Sep 30, 2025 | 2,614.000 | 2,614.000 | 2,616.250 | 2,614.000 | -0.09% |
Sep 29, 2025 | 2,616.250 | 2,616.250 | 2,616.250 | 2,615.170 | 0.04% |
Sep 26, 2025 | 2,615.170 | 2,615.170 | 2,615.170 | 2,614.030 | 0.04% |
Sep 25, 2025 | 2,614.030 | 2,614.030 | 2,614.030 | 2,614.030 | -0.04% |
Sep 24, 2025 | 2,615.180 | 2,615.180 | 2,615.180 | 2,615.180 | -0.03% |
Sep 23, 2025 | 2,615.860 | 2,615.860 | 2,615.860 | 2,615.860 | 0.01% |
Sep 22, 2025 | 2,615.510 | 2,615.510 | 2,615.510 | 2,615.510 | 0.05% |
Highest: 2,620.150 | Lowest: 2,610.460 | Difference: 9.690 | Average: 2,614.947 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review