
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15,840.690 | 15,840.690 | 15,840.690 | 15,840.690 | 0.03% |
Apr 24, 2025 | 15,836.470 | 15,836.470 | 15,836.470 | 15,836.470 | 0.02% |
Apr 23, 2025 | 15,833.250 | 15,833.250 | 15,833.250 | 15,831.510 | 0.01% |
Apr 22, 2025 | 15,831.510 | 15,831.510 | 15,831.510 | 15,831.510 | 0.01% |
Apr 21, 2025 | 15,829.530 | 15,829.530 | 15,829.530 | 15,829.530 | 0.04% |
Apr 17, 2025 | 15,822.780 | 15,822.780 | 15,822.780 | 15,818.540 | 0.03% |
Apr 16, 2025 | 15,818.540 | 15,818.540 | 15,818.540 | 15,818.540 | 0.02% |
Apr 15, 2025 | 15,815.290 | 15,815.290 | 15,815.290 | 15,812.910 | 0.02% |
Apr 14, 2025 | 15,812.910 | 15,812.910 | 15,812.910 | 15,808.310 | 0.03% |
Apr 11, 2025 | 15,808.310 | 15,808.310 | 15,808.310 | 15,808.310 | 0.00% |
Apr 10, 2025 | 15,807.520 | 15,807.520 | 15,807.520 | 15,801.820 | 0.04% |
Apr 09, 2025 | 15,801.820 | 15,801.820 | 15,810.450 | 15,801.820 | -0.05% |
Apr 08, 2025 | 15,810.450 | 15,810.450 | 15,810.450 | 15,809.250 | 0.01% |
Apr 07, 2025 | 15,809.250 | 15,809.250 | 15,809.250 | 15,808.020 | 0.01% |
Apr 04, 2025 | 15,808.020 | 15,808.020 | 15,808.020 | 15,805.150 | 0.02% |
Apr 03, 2025 | 15,805.150 | 15,805.150 | 15,805.150 | 15,803.120 | 0.01% |
Apr 02, 2025 | 15,803.120 | 15,803.120 | 15,803.120 | 15,802.160 | 0.01% |
Apr 01, 2025 | 15,802.160 | 15,802.160 | 15,802.160 | 15,802.160 | 0.01% |
Mar 31, 2025 | 15,800.040 | 15,800.040 | 15,800.040 | 15,800.040 | 0.03% |
Mar 28, 2025 | 15,795.460 | 15,795.460 | 15,795.460 | 15,791.070 | 0.03% |
Mar 27, 2025 | 15,791.070 | 15,791.070 | 15,791.070 | 15,789.570 | 0.01% |
Highest: 15,840.690 | Lowest: 15,789.570 | Difference: 51.120 | Average: 15,813.492 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review