
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16,034.580 | 16,034.580 | 16,034.580 | 16,032.280 | 0.01% |
Aug 05, 2025 | 16,032.280 | 16,032.280 | 16,032.280 | 16,032.280 | 0.01% |
Aug 04, 2025 | 16,031.160 | 16,031.160 | 16,031.160 | 16,031.160 | 0.03% |
Aug 01, 2025 | 16,026.180 | 16,026.180 | 16,026.180 | 16,017.380 | 0.05% |
Jul 31, 2025 | 16,017.380 | 16,017.380 | 16,017.380 | 16,015.910 | 0.01% |
Jul 30, 2025 | 16,015.910 | 16,015.910 | 16,015.910 | 16,015.910 | 0.01% |
Jul 29, 2025 | 16,014.740 | 16,014.740 | 16,014.740 | 16,014.740 | 0.01% |
Jul 28, 2025 | 16,012.490 | 16,012.490 | 16,012.490 | 16,008.660 | 0.02% |
Jul 25, 2025 | 16,008.660 | 16,008.660 | 16,008.660 | 16,005.300 | 0.02% |
Jul 24, 2025 | 16,005.300 | 16,005.300 | 16,005.300 | 16,005.300 | 0.01% |
Jul 23, 2025 | 16,003.710 | 16,003.710 | 16,003.710 | 16,002.190 | 0.01% |
Jul 22, 2025 | 16,002.190 | 16,002.190 | 16,002.190 | 16,000.240 | 0.01% |
Jul 21, 2025 | 16,000.240 | 16,000.240 | 16,000.240 | 15,996.240 | 0.03% |
Jul 18, 2025 | 15,996.240 | 15,996.240 | 15,996.240 | 15,992.150 | 0.03% |
Jul 17, 2025 | 15,992.150 | 15,992.150 | 15,992.150 | 15,990.460 | 0.01% |
Jul 16, 2025 | 15,990.460 | 15,990.460 | 15,990.460 | 15,990.460 | 0.01% |
Jul 15, 2025 | 15,988.430 | 15,988.430 | 15,988.430 | 15,986.890 | 0.01% |
Jul 14, 2025 | 15,986.890 | 15,986.890 | 15,986.890 | 15,982.870 | 0.03% |
Jul 11, 2025 | 15,982.870 | 15,982.870 | 15,982.870 | 15,982.870 | 0.02% |
Jul 10, 2025 | 15,980.130 | 15,980.130 | 15,980.130 | 15,977.860 | 0.01% |
Jul 09, 2025 | 15,977.860 | 15,977.860 | 15,977.860 | 15,977.860 | 0.01% |
Jul 08, 2025 | 15,975.970 | 15,975.970 | 15,975.970 | 15,969.500 | 0.01% |
Jul 07, 2025 | 15,974.630 | 15,974.630 | 15,974.630 | 15,969.500 | 0.03% |
Highest: 16,034.580 | Lowest: 15,969.500 | Difference: 65.080 | Average: 16,002.194 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review