
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | -1.22% |
Oct 10, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.10% |
Oct 09, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | -0.15% |
Oct 08, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.12% |
Oct 07, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.29% |
Oct 06, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.36% |
Oct 03, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.20% |
Oct 02, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.44% |
Oct 01, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.33% |
Sep 30, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.32% |
Sep 29, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.41% |
Sep 26, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 1.05% |
Sep 25, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | -1.22% |
Sep 24, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | -0.86% |
Sep 23, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.35% |
Sep 22, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.33% |
Sep 19, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | 0.17% |
Sep 18, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | 0.28% |
Sep 17, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.14% |
Sep 16, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.26% |
Sep 15, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.20% |
Highest: 107.620 | Lowest: 105.370 | Difference: 2.250 | Average: 107.037 | Change %: -1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review