![Futures higher, Powell to speak, Micron's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.86% |
Sep 24, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.26% |
Sep 23, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.31% |
Sep 20, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.43% |
Sep 19, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 1.37% |
Sep 18, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.15% |
Sep 17, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.07% |
Sep 16, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 0.44% |
Sep 13, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 1.27% |
Sep 12, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 1.06% |
Sep 11, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.56% |
Sep 10, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.29% |
Sep 09, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.39% |
Sep 06, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.09% |
Sep 05, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.53% |
Sep 04, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -1.09% |
Sep 03, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.60% |
Sep 02, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.18% |
Aug 30, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.41% |
Aug 29, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.30% |
Aug 28, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.25% |
Aug 27, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.59% |
Highest: 102.160 | Lowest: 97.150 | Difference: 5.010 | Average: 99.413 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review