
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | -1.33% |
Mar 10, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | 0.34% |
Mar 07, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | -0.23% |
Mar 06, 2025 | 70.500 | 70.500 | 70.500 | 70.500 | 2.20% |
Mar 05, 2025 | 68.980 | 68.980 | 68.980 | 68.980 | -0.17% |
Mar 04, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 1.68% |
Mar 03, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | 0.44% |
Feb 28, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | -1.79% |
Feb 27, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | 0.53% |
Feb 26, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | -0.62% |
Feb 25, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | 0.12% |
Feb 24, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | 0.35% |
Feb 21, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | -0.04% |
Feb 20, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | 0.38% |
Feb 19, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | 0.44% |
Feb 18, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | -0.07% |
Feb 17, 2025 | 68.160 | 68.160 | 68.160 | 68.160 | 0.10% |
Feb 14, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | -0.54% |
Feb 13, 2025 | 68.460 | 68.460 | 68.460 | 68.460 | 0.01% |
Feb 12, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -1.04% |
Highest: 70.580 | Lowest: 67.660 | Difference: 2.920 | Average: 68.850 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review