
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 250.817 | 250.817 | 250.817 | 250.817 | 0.01% |
Jun 04, 2025 | 250.788 | 250.788 | 250.788 | 250.788 | 0.01% |
Jun 03, 2025 | 250.760 | 250.760 | 250.760 | 250.760 | 0.01% |
Jun 02, 2025 | 250.731 | 250.731 | 250.731 | 250.731 | 0.03% |
May 30, 2025 | 250.648 | 250.648 | 250.648 | 250.648 | 0.02% |
May 28, 2025 | 250.592 | 250.592 | 250.592 | 250.592 | 0.01% |
May 27, 2025 | 250.564 | 250.564 | 250.564 | 250.564 | 0.04% |
May 23, 2025 | 250.455 | 250.455 | 250.455 | 250.455 | 0.01% |
May 22, 2025 | 250.428 | 250.428 | 250.428 | 250.428 | 0.01% |
May 21, 2025 | 250.400 | 250.400 | 250.400 | 250.400 | 0.01% |
May 20, 2025 | 250.373 | 250.373 | 250.373 | 250.373 | 0.01% |
May 19, 2025 | 250.344 | 250.344 | 250.344 | 250.344 | 0.03% |
May 16, 2025 | 250.260 | 250.260 | 250.260 | 250.260 | 0.01% |
May 15, 2025 | 250.232 | 250.232 | 250.232 | 250.232 | 0.01% |
May 14, 2025 | 250.204 | 250.204 | 250.204 | 250.204 | 0.01% |
May 13, 2025 | 250.177 | 250.177 | 250.177 | 250.177 | 0.01% |
May 12, 2025 | 250.149 | 250.149 | 250.149 | 250.149 | 0.04% |
May 08, 2025 | 250.038 | 250.038 | 250.038 | 250.038 | 0.01% |
May 07, 2025 | 250.011 | 250.011 | 250.011 | 250.011 | 0.01% |
May 06, 2025 | 249.982 | 249.982 | 249.982 | 249.982 | 0.01% |
Highest: 250.817 | Lowest: 249.982 | Difference: 0.835 | Average: 250.398 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review