
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 251.412 | 251.412 | 251.412 | 251.412 | 0.01% |
Jun 25, 2025 | 251.383 | 251.383 | 251.383 | 251.383 | 0.01% |
Jun 24, 2025 | 251.355 | 251.355 | 251.355 | 251.355 | 0.05% |
Jun 20, 2025 | 251.241 | 251.241 | 251.241 | 251.241 | 0.02% |
Jun 18, 2025 | 251.186 | 251.186 | 251.186 | 251.186 | 0.01% |
Jun 17, 2025 | 251.157 | 251.157 | 251.157 | 251.157 | 0.01% |
Jun 16, 2025 | 251.127 | 251.127 | 251.127 | 251.127 | 0.03% |
Jun 13, 2025 | 251.046 | 251.046 | 251.046 | 251.046 | 0.01% |
Jun 12, 2025 | 251.010 | 251.010 | 251.010 | 251.010 | 0.01% |
Jun 11, 2025 | 250.981 | 250.981 | 250.981 | 250.981 | 0.01% |
Jun 10, 2025 | 250.953 | 250.953 | 250.953 | 250.953 | 0.04% |
Jun 06, 2025 | 250.845 | 250.845 | 250.845 | 250.845 | 0.01% |
Jun 05, 2025 | 250.817 | 250.817 | 250.817 | 250.817 | 0.01% |
Jun 04, 2025 | 250.788 | 250.788 | 250.788 | 250.788 | 0.01% |
Jun 03, 2025 | 250.760 | 250.760 | 250.760 | 250.760 | 0.01% |
Jun 02, 2025 | 250.731 | 250.731 | 250.731 | 250.731 | 0.03% |
May 30, 2025 | 250.648 | 250.648 | 250.648 | 250.648 | 0.02% |
May 28, 2025 | 250.592 | 250.592 | 250.592 | 250.592 | 0.01% |
May 27, 2025 | 250.564 | 250.564 | 250.564 | 250.564 | 0.04% |
May 23, 2025 | 250.455 | 250.455 | 250.455 | 250.455 | 0.01% |
Highest: 251.412 | Lowest: 250.455 | Difference: 0.957 | Average: 250.953 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review