Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 593.530 | 593.530 | 593.530 | 593.530 | 0.97% |
Jun 11, 2024 | 587.830 | 587.830 | 587.830 | 587.830 | -0.65% |
Jun 10, 2024 | 591.690 | 591.690 | 591.690 | 591.690 | 0.01% |
Jun 06, 2024 | 591.660 | 591.660 | 591.660 | 591.660 | 0.47% |
Jun 05, 2024 | 588.900 | 588.900 | 588.900 | 588.900 | 1.86% |
Jun 04, 2024 | 578.140 | 578.140 | 578.140 | 578.140 | -0.46% |
Jun 03, 2024 | 580.810 | 580.810 | 580.810 | 580.810 | -0.01% |
May 31, 2024 | 580.890 | 580.890 | 580.890 | 580.890 | 0.15% |
May 30, 2024 | 580.020 | 580.020 | 580.020 | 580.020 | 0.51% |
May 29, 2024 | 577.100 | 577.100 | 577.100 | 577.100 | -1.24% |
May 28, 2024 | 584.320 | 584.320 | 584.320 | 584.320 | -0.90% |
May 27, 2024 | 589.600 | 589.600 | 589.600 | 589.600 | 0.18% |
May 24, 2024 | 588.530 | 588.530 | 588.530 | 588.530 | -0.32% |
May 23, 2024 | 590.410 | 590.410 | 590.410 | 590.410 | 0.59% |
May 22, 2024 | 586.970 | 586.970 | 586.970 | 586.970 | -0.12% |
May 21, 2024 | 587.650 | 587.650 | 587.650 | 587.650 | 0.21% |
May 20, 2024 | 586.390 | 586.390 | 586.390 | 586.390 | 0.00% |
May 17, 2024 | 586.390 | 586.390 | 586.390 | 586.390 | -0.26% |
May 16, 2024 | 587.920 | 587.920 | 587.920 | 587.920 | -0.50% |
May 15, 2024 | 590.870 | 590.870 | 590.870 | 590.870 | 0.77% |
Highest: 593.530 | Lowest: 577.100 | Difference: 16.430 | Average: 586.481 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review