
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 587.080 | 587.080 | 587.080 | 587.080 | 1.25% |
Mar 31, 2025 | 579.860 | 579.860 | 579.860 | 579.860 | -1.15% |
Mar 28, 2025 | 586.590 | 586.590 | 592.810 | 586.590 | -1.05% |
Mar 27, 2025 | 592.810 | 592.810 | 592.810 | 592.810 | -0.63% |
Mar 26, 2025 | 596.550 | 596.550 | 596.550 | 596.550 | -0.67% |
Mar 25, 2025 | 600.570 | 600.570 | 600.570 | 600.570 | 0.38% |
Mar 24, 2025 | 598.270 | 598.270 | 598.270 | 598.270 | 0.25% |
Mar 21, 2025 | 596.770 | 596.770 | 596.770 | 596.770 | -0.83% |
Mar 20, 2025 | 601.750 | 601.750 | 601.750 | 601.750 | -0.87% |
Mar 19, 2025 | 607.060 | 607.060 | 607.060 | 607.060 | 0.29% |
Mar 18, 2025 | 605.330 | 605.330 | 605.330 | 605.330 | 0.32% |
Mar 17, 2025 | 603.420 | 603.420 | 603.420 | 603.420 | 0.39% |
Mar 14, 2025 | 601.080 | 601.080 | 601.080 | 601.080 | 1.41% |
Mar 13, 2025 | 592.700 | 592.700 | 592.700 | 592.700 | -0.49% |
Mar 12, 2025 | 595.590 | 595.590 | 595.590 | 595.590 | 0.91% |
Mar 11, 2025 | 590.210 | 590.210 | 590.210 | 590.210 | -1.15% |
Mar 10, 2025 | 597.050 | 597.050 | 597.050 | 597.050 | -1.78% |
Mar 07, 2025 | 607.860 | 607.860 | 607.860 | 607.860 | -1.43% |
Mar 06, 2025 | 616.660 | 616.660 | 616.660 | 616.660 | -1.39% |
Mar 05, 2025 | 625.350 | 625.350 | 625.350 | 625.350 | 0.78% |
Mar 04, 2025 | 620.540 | 620.540 | 620.540 | 620.540 | -2.29% |
Mar 03, 2025 | 635.060 | 635.060 | 635.060 | 635.060 | 0.91% |
Highest: 635.060 | Lowest: 579.860 | Difference: 55.200 | Average: 601.735 | Change %: -6.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review