
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 563.820 | 563.820 | 563.820 | 563.820 | 1.61% |
Apr 22, 2025 | 554.890 | 554.890 | 554.890 | 554.890 | -0.24% |
Apr 21, 2025 | 556.230 | 556.230 | 556.230 | 556.230 | -0.46% |
Apr 16, 2025 | 558.820 | 558.820 | 563.590 | 558.820 | -0.85% |
Apr 15, 2025 | 563.590 | 563.590 | 563.590 | 563.590 | 1.47% |
Apr 14, 2025 | 555.440 | 555.440 | 555.440 | 555.440 | 2.16% |
Apr 11, 2025 | 543.720 | 543.720 | 544.210 | 543.720 | -0.09% |
Apr 10, 2025 | 544.210 | 544.210 | 544.210 | 544.210 | 2.70% |
Apr 09, 2025 | 529.900 | 529.900 | 529.900 | 529.900 | -2.02% |
Apr 08, 2025 | 540.820 | 540.820 | 540.820 | 540.820 | 2.53% |
Apr 07, 2025 | 527.450 | 527.450 | 527.450 | 527.450 | -3.82% |
Apr 04, 2025 | 548.410 | 548.410 | 548.410 | 548.410 | -3.68% |
Apr 03, 2025 | 569.360 | 569.360 | 569.360 | 569.360 | -2.60% |
Apr 02, 2025 | 584.530 | 584.530 | 584.530 | 584.530 | -0.43% |
Apr 01, 2025 | 587.080 | 587.080 | 587.080 | 587.080 | 1.25% |
Mar 31, 2025 | 579.860 | 579.860 | 579.860 | 579.860 | -1.15% |
Mar 28, 2025 | 586.590 | 586.590 | 592.810 | 586.590 | -1.05% |
Mar 27, 2025 | 592.810 | 592.810 | 592.810 | 592.810 | -0.63% |
Mar 26, 2025 | 596.550 | 596.550 | 596.550 | 596.550 | -0.67% |
Highest: 596.550 | Lowest: 527.450 | Difference: 69.100 | Average: 562.320 | Change %: -6.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review