
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 19.759 | 19.759 | 19.759 | 19.759 | 1.29% |
Jul 02, 2025 | 19.507 | 19.507 | 19.519 | 19.507 | -0.06% |
Jul 01, 2025 | 19.519 | 19.519 | 19.519 | 19.502 | 0.09% |
Jun 30, 2025 | 19.502 | 19.502 | 19.502 | 19.418 | 0.43% |
Jun 27, 2025 | 19.418 | 19.418 | 19.418 | 19.207 | 1.10% |
Jun 26, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | 0.36% |
Jun 25, 2025 | 19.138 | 19.138 | 19.138 | 19.138 | 0.78% |
Jun 24, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 1.05% |
Jun 20, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | -0.10% |
Jun 18, 2025 | 18.810 | 18.810 | 18.862 | 18.810 | -0.28% |
Jun 17, 2025 | 18.862 | 18.862 | 18.916 | 18.862 | -0.29% |
Jun 16, 2025 | 18.916 | 18.916 | 18.916 | 18.716 | 1.07% |
Jun 13, 2025 | 18.716 | 18.716 | 18.716 | 18.716 | -0.23% |
Jun 12, 2025 | 18.760 | 18.760 | 18.813 | 18.760 | -0.28% |
Jun 11, 2025 | 18.813 | 18.813 | 18.813 | 18.703 | 0.59% |
Jun 10, 2025 | 18.703 | 18.703 | 18.703 | 18.703 | -0.11% |
Jun 06, 2025 | 18.723 | 18.723 | 18.723 | 18.723 | 1.23% |
Jun 05, 2025 | 18.495 | 18.495 | 18.572 | 18.495 | -0.41% |
Jun 04, 2025 | 18.572 | 18.572 | 18.572 | 18.375 | 1.07% |
Highest: 19.759 | Lowest: 18.375 | Difference: 1.384 | Average: 19.011 | Change %: 7.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review