
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 20.308 | 20.308 | 20.308 | 20.308 | 0.41% |
Jul 28, 2025 | 20.225 | 20.225 | 20.225 | 20.225 | 0.41% |
Jul 25, 2025 | 20.143 | 20.143 | 20.143 | 20.143 | 0.05% |
Jul 24, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | 0.98% |
Jul 23, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | 0.54% |
Jul 22, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.79% |
Jul 21, 2025 | 19.987 | 19.987 | 19.987 | 19.931 | 0.28% |
Jul 18, 2025 | 19.931 | 19.931 | 19.931 | 19.863 | 0.34% |
Jul 17, 2025 | 19.863 | 19.863 | 19.863 | 19.695 | 0.85% |
Jul 16, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | -0.59% |
Jul 15, 2025 | 19.811 | 19.811 | 19.811 | 19.723 | 0.45% |
Jul 14, 2025 | 19.723 | 19.723 | 19.749 | 19.723 | -0.13% |
Jul 11, 2025 | 19.749 | 19.749 | 19.763 | 19.749 | -0.07% |
Jul 10, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | 0.00% |
Jul 09, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | 0.66% |
Jul 08, 2025 | 19.634 | 19.634 | 19.767 | 19.634 | -0.67% |
Jul 07, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | 0.04% |
Jul 03, 2025 | 19.759 | 19.759 | 19.759 | 19.759 | 1.29% |
Jul 02, 2025 | 19.507 | 19.507 | 19.519 | 19.507 | -0.06% |
Jul 01, 2025 | 19.519 | 19.519 | 19.519 | 19.502 | 0.09% |
Jun 30, 2025 | 19.502 | 19.502 | 19.502 | 19.418 | 0.43% |
Highest: 20.308 | Lowest: 19.418 | Difference: 0.890 | Average: 19.836 | Change %: 4.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review