
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 910.470 | 910.470 | 910.470 | 910.470 | 0.64% |
Jun 25, 2025 | 904.670 | 904.670 | 904.670 | 904.670 | -0.20% |
Jun 24, 2025 | 906.460 | 906.460 | 906.460 | 906.460 | 0.03% |
Jun 20, 2025 | 906.170 | 906.170 | 906.170 | 906.170 | -0.09% |
Jun 19, 2025 | 906.980 | 906.980 | 906.980 | 906.980 | -0.68% |
Jun 18, 2025 | 913.170 | 913.170 | 913.170 | 912.360 | 0.09% |
Jun 17, 2025 | 912.360 | 912.360 | 912.360 | 912.360 | -0.47% |
Jun 16, 2025 | 916.630 | 916.630 | 916.630 | 916.530 | 0.01% |
Jun 13, 2025 | 916.530 | 916.530 | 916.530 | 916.530 | -1.54% |
Jun 12, 2025 | 930.910 | 930.910 | 930.910 | 930.910 | -0.69% |
Jun 11, 2025 | 937.390 | 937.390 | 937.390 | 937.390 | 0.44% |
Jun 10, 2025 | 933.330 | 933.330 | 933.330 | 933.330 | 1.19% |
Jun 06, 2025 | 922.350 | 922.350 | 922.350 | 919.950 | 0.26% |
Jun 05, 2025 | 919.950 | 919.950 | 919.950 | 914.130 | 0.64% |
Jun 04, 2025 | 914.130 | 914.130 | 914.130 | 914.130 | 1.00% |
Jun 03, 2025 | 905.060 | 905.060 | 905.060 | 903.860 | 0.13% |
Jun 02, 2025 | 903.860 | 903.860 | 903.860 | 903.860 | -0.48% |
May 30, 2025 | 908.190 | 908.190 | 908.190 | 908.190 | 0.41% |
May 28, 2025 | 904.470 | 904.470 | 904.470 | 904.470 | -0.61% |
Highest: 937.390 | Lowest: 903.860 | Difference: 33.530 | Average: 914.373 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review