
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 70.830 | 70.830 | 70.830 | 70.830 | 0.35% |
Apr 23, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | 2.08% |
Apr 22, 2025 | 69.140 | 69.140 | 79.090 | 6.327 | -0.09% |
Apr 17, 2025 | 69.200 | 69.200 | 79.090 | 6.327 | -0.22% |
Apr 16, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | -0.40% |
Apr 15, 2025 | 69.630 | 69.630 | 79.090 | 6.327 | 2.28% |
Apr 14, 2025 | 68.080 | 68.080 | 68.080 | 66.370 | 2.58% |
Apr 11, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | -1.91% |
Apr 10, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | 5.34% |
Apr 09, 2025 | 64.230 | 64.230 | 64.230 | 64.230 | -1.77% |
Apr 08, 2025 | 65.390 | 65.390 | 65.390 | 65.390 | 2.38% |
Apr 07, 2025 | 63.870 | 63.870 | 79.090 | 6.327 | -3.91% |
Apr 04, 2025 | 66.470 | 66.470 | 72.080 | 66.470 | -6.56% |
Apr 03, 2025 | 71.140 | 71.140 | 71.140 | 71.140 | -1.30% |
Apr 02, 2025 | 72.080 | 72.080 | 72.080 | 72.080 | -0.70% |
Apr 01, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | 1.21% |
Mar 31, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | -3.39% |
Mar 28, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | -0.50% |
Mar 27, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | -1.69% |
Mar 26, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -0.56% |
Mar 25, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | 1.22% |
Highest: 79.090 | Lowest: 6.327 | Difference: 72.763 | Average: 69.971 | Change %: -6.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review