
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 72.080 | 72.080 | 72.080 | 72.080 | -0.70% |
Apr 01, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | 1.21% |
Mar 31, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | -3.39% |
Mar 28, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | -0.50% |
Mar 27, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | -1.69% |
Mar 26, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -0.56% |
Mar 25, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | 1.22% |
Mar 24, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | 0.05% |
Mar 21, 2025 | 75.360 | 75.360 | 75.360 | 75.360 | -0.16% |
Mar 20, 2025 | 75.480 | 75.480 | 75.480 | 75.480 | -0.36% |
Mar 19, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | -0.53% |
Mar 18, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | 1.89% |
Mar 17, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | 1.11% |
Mar 14, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | 1.39% |
Mar 13, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | -0.42% |
Mar 12, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | 1.09% |
Mar 11, 2025 | 72.430 | 72.430 | 72.430 | 72.430 | -2.36% |
Mar 10, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | -0.66% |
Mar 07, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | -0.08% |
Mar 06, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 0.28% |
Mar 05, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | 1.10% |
Mar 04, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | -1.88% |
Mar 03, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 1.29% |
Highest: 76.320 | Lowest: 71.720 | Difference: 4.600 | Average: 74.337 | Change %: -2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review