
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 81.150 | 81.150 | 81.150 | 81.150 | -0.60% |
Jul 11, 2025 | 81.640 | 81.640 | 82.150 | 81.640 | -0.62% |
Jul 10, 2025 | 82.150 | 82.150 | 82.150 | 82.150 | 0.42% |
Jul 09, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | 0.83% |
Jul 08, 2025 | 81.140 | 81.140 | 81.190 | 6.327 | 0.53% |
Jul 07, 2025 | 80.710 | 80.710 | 80.710 | 80.080 | 0.79% |
Jul 04, 2025 | 80.080 | 80.080 | 80.080 | 80.080 | -0.34% |
Jul 03, 2025 | 80.350 | 80.350 | 80.350 | 80.350 | 0.16% |
Jul 02, 2025 | 80.220 | 80.220 | 80.220 | 80.220 | -0.10% |
Jul 01, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | -1.10% |
Jun 30, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | 1.01% |
Jun 27, 2025 | 80.380 | 80.380 | 80.480 | 6.327 | 1.08% |
Jun 26, 2025 | 79.520 | 79.520 | 79.520 | 79.320 | 0.25% |
Jun 25, 2025 | 79.320 | 79.320 | 79.320 | 79.320 | -0.09% |
Jun 24, 2025 | 79.390 | 79.390 | 79.390 | 79.390 | 1.07% |
Jun 20, 2025 | 78.550 | 78.550 | 78.550 | 78.550 | 0.03% |
Jun 19, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | -0.08% |
Jun 18, 2025 | 78.590 | 78.590 | 78.590 | 78.590 | -0.59% |
Jun 17, 2025 | 79.060 | 79.060 | 79.060 | 79.060 | -0.87% |
Jun 16, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | 0.73% |
Highest: 82.150 | Lowest: 6.327 | Difference: 75.823 | Average: 80.191 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review