
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 91.400 | 91.400 | 91.400 | 91.400 | -0.40% |
Apr 25, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | -0.14% |
Apr 24, 2025 | 91.900 | 91.900 | 91.900 | 91.900 | 1.51% |
Apr 23, 2025 | 90.530 | 90.530 | 90.530 | 90.530 | 0.01% |
Apr 22, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | 2.85% |
Apr 21, 2025 | 88.010 | 88.010 | 89.310 | 88.010 | -1.46% |
Apr 18, 2025 | 89.310 | 89.310 | 89.310 | 88.910 | 0.45% |
Apr 17, 2025 | 88.910 | 88.910 | 89.220 | 88.910 | -0.35% |
Apr 16, 2025 | 89.220 | 89.220 | 89.220 | 89.220 | 0.22% |
Apr 15, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | 0.08% |
Apr 14, 2025 | 88.950 | 88.950 | 88.950 | 88.950 | 2.82% |
Apr 11, 2025 | 86.510 | 86.510 | 86.510 | 86.510 | 0.48% |
Apr 10, 2025 | 86.100 | 86.100 | 86.100 | 86.100 | 2.39% |
Apr 09, 2025 | 84.090 | 84.090 | 84.090 | 84.090 | -1.74% |
Apr 08, 2025 | 85.580 | 85.580 | 85.580 | 85.580 | 3.62% |
Apr 07, 2025 | 82.590 | 82.590 | 82.590 | 82.590 | -1.61% |
Apr 04, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | -5.81% |
Apr 03, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | -2.14% |
Apr 02, 2025 | 91.070 | 91.070 | 91.070 | 91.070 | -0.23% |
Apr 01, 2025 | 91.280 | 91.280 | 91.280 | 91.280 | 1.20% |
Mar 31, 2025 | 90.200 | 90.200 | 90.780 | 90.200 | -0.64% |
Highest: 91.900 | Lowest: 82.590 | Difference: 9.310 | Average: 88.572 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review