
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 87.800 | 87.800 | 87.880 | 87.800 | -0.09% |
Jun 05, 2025 | 87.880 | 87.880 | 87.880 | 87.780 | 0.11% |
Jun 04, 2025 | 87.780 | 87.780 | 87.780 | 87.150 | 0.72% |
Jun 03, 2025 | 87.150 | 87.150 | 87.150 | 86.580 | 0.66% |
Jun 02, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | -0.37% |
May 30, 2025 | 86.900 | 86.900 | 86.900 | 86.750 | 0.17% |
May 29, 2025 | 86.750 | 86.750 | 87.020 | 86.750 | -0.31% |
May 28, 2025 | 87.020 | 87.020 | 87.020 | 87.020 | -0.39% |
May 27, 2025 | 87.360 | 87.360 | 87.360 | 85.180 | 0.88% |
May 26, 2025 | 86.600 | 86.600 | 86.600 | 85.180 | 1.67% |
May 23, 2025 | 85.180 | 85.180 | 85.180 | 85.180 | -1.45% |
May 22, 2025 | 86.430 | 86.430 | 86.430 | 86.430 | -0.51% |
May 21, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | 0.22% |
May 20, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | 0.64% |
May 19, 2025 | 86.130 | 86.130 | 86.130 | 85.520 | 0.71% |
May 16, 2025 | 85.520 | 85.520 | 85.520 | 85.220 | 0.35% |
May 15, 2025 | 85.220 | 85.220 | 85.220 | 84.400 | 0.97% |
May 14, 2025 | 84.400 | 84.400 | 84.790 | 84.400 | -0.46% |
May 13, 2025 | 84.790 | 84.790 | 84.790 | 84.650 | 0.17% |
May 12, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | 0.45% |
May 09, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | 0.49% |
Highest: 87.880 | Lowest: 84.270 | Difference: 3.610 | Average: 86.284 | Change %: 4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review