
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | 0.50% |
Apr 23, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | 1.78% |
Apr 22, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.34% |
Apr 17, 2025 | 19.096 | 19.096 | 19.096 | 19.096 | -0.14% |
Apr 16, 2025 | 19.122 | 19.122 | 19.122 | 19.122 | -0.17% |
Apr 15, 2025 | 19.154 | 19.154 | 19.154 | 19.154 | 1.59% |
Apr 14, 2025 | 18.855 | 18.855 | 18.855 | 18.855 | 2.58% |
Apr 11, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.10% |
Apr 10, 2025 | 18.399 | 18.399 | 18.399 | 18.399 | 3.76% |
Apr 09, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | -3.36% |
Apr 08, 2025 | 18.348 | 18.348 | 18.348 | 17.865 | 2.70% |
Apr 07, 2025 | 17.865 | 17.865 | 18.707 | 17.865 | -4.50% |
Apr 04, 2025 | 18.707 | 18.707 | 18.707 | 18.707 | -4.92% |
Apr 03, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | -2.64% |
Apr 02, 2025 | 20.209 | 20.209 | 20.302 | 20.209 | -0.46% |
Apr 01, 2025 | 20.302 | 20.302 | 20.302 | 20.302 | 1.09% |
Mar 31, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | -1.43% |
Mar 28, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | -0.70% |
Mar 27, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | -0.27% |
Mar 26, 2025 | 20.574 | 20.574 | 20.726 | 20.574 | -0.73% |
Highest: 20.726 | Lowest: 17.732 | Difference: 2.994 | Average: 19.283 | Change %: -5.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review