
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 20.209 | 20.209 | 20.302 | 20.209 | -0.46% |
Apr 01, 2025 | 20.302 | 20.302 | 20.302 | 20.302 | 1.09% |
Mar 31, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | -1.43% |
Mar 28, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | -0.70% |
Mar 27, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | -0.27% |
Mar 26, 2025 | 20.574 | 20.574 | 20.726 | 20.574 | -0.73% |
Mar 25, 2025 | 20.726 | 20.726 | 20.726 | 20.726 | 0.66% |
Mar 24, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | -0.16% |
Mar 21, 2025 | 20.623 | 20.623 | 20.623 | 20.623 | -0.50% |
Mar 20, 2025 | 20.727 | 20.727 | 20.727 | 20.727 | -0.33% |
Mar 19, 2025 | 20.795 | 20.795 | 20.795 | 20.747 | 0.23% |
Mar 18, 2025 | 20.747 | 20.747 | 20.747 | 20.747 | 0.49% |
Mar 17, 2025 | 20.646 | 20.646 | 20.646 | 20.646 | 0.73% |
Mar 14, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | 1.08% |
Mar 13, 2025 | 20.277 | 20.277 | 20.277 | 20.277 | -0.09% |
Mar 12, 2025 | 20.295 | 20.295 | 20.295 | 20.295 | 0.85% |
Mar 11, 2025 | 20.124 | 20.124 | 20.124 | 20.124 | -1.67% |
Mar 10, 2025 | 20.465 | 20.465 | 20.465 | 20.465 | -1.39% |
Mar 07, 2025 | 20.754 | 20.754 | 20.754 | 20.754 | -0.34% |
Mar 06, 2025 | 20.825 | 20.825 | 20.825 | 20.825 | -0.25% |
Mar 05, 2025 | 20.877 | 20.877 | 20.877 | 20.877 | 0.72% |
Mar 04, 2025 | 20.728 | 20.728 | 20.728 | 20.728 | -2.09% |
Mar 03, 2025 | 21.171 | 21.171 | 21.171 | 21.171 | 0.88% |
Highest: 21.171 | Lowest: 20.083 | Difference: 1.088 | Average: 20.562 | Change %: -3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review