
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 980.980 | 980.980 | 1,003.130 | 980.980 | -2.21% |
Jul 31, 2025 | 1,003.130 | 1,003.130 | 1,011.700 | 1,003.130 | -0.85% |
Jul 30, 2025 | 1,011.700 | 1,011.700 | 1,011.700 | 1,011.700 | 0.35% |
Jul 29, 2025 | 1,008.170 | 1,008.170 | 1,008.170 | 1,008.170 | -0.07% |
Jul 28, 2025 | 1,008.850 | 1,008.850 | 1,008.850 | 1,008.850 | 0.79% |
Jul 25, 2025 | 1,000.900 | 1,000.900 | 1,000.900 | 997.450 | 0.35% |
Jul 24, 2025 | 997.450 | 997.450 | 997.450 | 990.880 | 0.09% |
Jul 23, 2025 | 996.580 | 996.580 | 996.580 | 990.880 | 0.58% |
Jul 22, 2025 | 990.880 | 990.880 | 1,005.250 | 990.880 | -1.43% |
Jul 21, 2025 | 1,005.250 | 1,005.250 | 1,005.250 | 1,005.250 | 0.13% |
Jul 18, 2025 | 1,003.920 | 1,003.920 | 1,005.550 | 1,003.920 | -0.16% |
Jul 17, 2025 | 1,005.550 | 1,005.550 | 1,005.550 | 1,005.550 | 1.03% |
Jul 16, 2025 | 995.250 | 995.250 | 995.250 | 987.390 | 0.20% |
Jul 15, 2025 | 993.230 | 993.230 | 993.230 | 984.740 | 0.59% |
Jul 14, 2025 | 987.390 | 987.390 | 987.390 | 984.740 | 0.27% |
Jul 11, 2025 | 984.740 | 984.740 | 994.430 | 984.740 | -0.51% |
Jul 10, 2025 | 989.750 | 989.750 | 994.430 | 989.750 | -0.47% |
Jul 09, 2025 | 994.430 | 994.430 | 994.430 | 994.430 | 0.73% |
Jul 08, 2025 | 987.240 | 987.240 | 987.240 | 987.240 | 0.22% |
Jul 07, 2025 | 985.050 | 985.050 | 994.310 | 985.050 | -0.93% |
Jul 03, 2025 | 994.310 | 994.310 | 994.310 | 981.640 | 1.29% |
Highest: 1,011.700 | Lowest: 980.980 | Difference: 30.720 | Average: 996.417 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review