
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,021.660 | 1,021.660 | 1,021.660 | 1,021.660 | -2.13% |
Aug 28, 2025 | 1,043.940 | 1,043.940 | 1,043.940 | 1,043.940 | 1.76% |
Aug 27, 2025 | 1,025.840 | 1,025.840 | 1,025.840 | 1,025.840 | 0.37% |
Aug 26, 2025 | 1,022.010 | 1,022.010 | 1,022.010 | 1,014.600 | 0.73% |
Aug 25, 2025 | 1,014.600 | 1,014.600 | 1,014.600 | 1,014.600 | 0.01% |
Aug 22, 2025 | 1,014.540 | 1,014.540 | 1,014.540 | 994.260 | 2.04% |
Aug 21, 2025 | 994.260 | 994.260 | 995.810 | 994.260 | -0.16% |
Aug 20, 2025 | 995.810 | 995.810 | 1,003.320 | 995.810 | -0.75% |
Aug 19, 2025 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | -2.57% |
Aug 18, 2025 | 1,029.800 | 1,029.800 | 1,029.800 | 1,029.800 | -0.13% |
Aug 14, 2025 | 1,031.100 | 1,031.100 | 1,031.100 | 1,031.100 | -0.79% |
Aug 13, 2025 | 1,039.360 | 1,039.360 | 1,042.130 | 1,019.740 | -0.27% |
Aug 12, 2025 | 1,042.130 | 1,042.130 | 1,042.130 | 1,019.740 | 2.20% |
Aug 11, 2025 | 1,019.740 | 1,019.740 | 1,019.740 | 1,019.740 | -0.67% |
Aug 08, 2025 | 1,026.600 | 1,026.600 | 1,026.600 | 1,016.980 | 0.66% |
Aug 07, 2025 | 1,019.880 | 1,019.880 | 1,019.880 | 1,016.980 | 0.29% |
Aug 06, 2025 | 1,016.980 | 1,016.980 | 1,016.980 | 1,000.630 | 1.63% |
Aug 05, 2025 | 1,000.630 | 1,000.630 | 1,007.540 | 1,000.630 | -0.69% |
Aug 04, 2025 | 1,007.540 | 1,007.540 | 1,007.540 | 1,007.540 | 2.71% |
Aug 01, 2025 | 980.980 | 980.980 | 1,003.130 | 980.980 | -2.21% |
Jul 31, 2025 | 1,003.130 | 1,003.130 | 1,011.700 | 1,003.130 | -0.85% |
Highest: 1,043.940 | Lowest: 980.980 | Difference: 62.960 | Average: 1,016.850 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review