
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,382.960 | 2,382.960 | 2,382.960 | 2,382.960 | 0.11% |
Jun 25, 2025 | 2,380.400 | 2,380.400 | 2,384.990 | 2,380.400 | -0.19% |
Jun 24, 2025 | 2,384.990 | 2,384.990 | 2,384.990 | 2,384.990 | 0.27% |
Jun 20, 2025 | 2,378.650 | 2,378.650 | 2,378.650 | 2,375.100 | 0.15% |
Jun 19, 2025 | 2,375.100 | 2,375.100 | 2,385.160 | 2,375.100 | -0.42% |
Jun 18, 2025 | 2,385.160 | 2,385.160 | 2,385.160 | 2,385.160 | 0.43% |
Jun 17, 2025 | 2,375.050 | 2,375.050 | 2,380.370 | 2,375.050 | -0.22% |
Jun 16, 2025 | 2,380.370 | 2,380.370 | 2,380.370 | 2,379.500 | 0.04% |
Jun 13, 2025 | 2,379.500 | 2,379.500 | 2,397.960 | 2,379.500 | -0.77% |
Jun 12, 2025 | 2,397.960 | 2,397.960 | 2,397.960 | 2,387.300 | 0.45% |
Jun 11, 2025 | 2,387.300 | 2,387.300 | 2,390.730 | 2,387.300 | -0.14% |
Jun 10, 2025 | 2,390.730 | 2,390.730 | 2,390.730 | 2,390.730 | 0.41% |
Jun 06, 2025 | 2,380.890 | 2,380.890 | 2,380.890 | 2,380.820 | 0.00% |
Jun 05, 2025 | 2,380.820 | 2,380.820 | 2,396.260 | 2,380.820 | -0.64% |
Jun 04, 2025 | 2,396.260 | 2,396.260 | 2,396.260 | 2,392.670 | 0.15% |
Jun 03, 2025 | 2,392.670 | 2,392.670 | 2,393.920 | 2,392.670 | -0.05% |
Jun 02, 2025 | 2,393.920 | 2,393.920 | 2,401.350 | 2,393.920 | -0.31% |
May 30, 2025 | 2,401.350 | 2,401.350 | 2,401.350 | 2,401.350 | 0.60% |
May 28, 2025 | 2,387.130 | 2,387.130 | 2,387.130 | 2,387.130 | -0.17% |
May 27, 2025 | 2,391.290 | 2,391.290 | 2,391.290 | 2,391.290 | 0.23% |
Highest: 2,401.350 | Lowest: 2,375.050 | Difference: 26.300 | Average: 2,386.125 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review