
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 133.531 | 133.531 | 133.531 | 133.531 | 0.49% |
Aug 04, 2025 | 132.882 | 132.882 | 132.882 | 132.882 | 1.07% |
Aug 01, 2025 | 131.473 | 131.473 | 131.473 | 131.473 | -2.36% |
Jul 31, 2025 | 134.655 | 134.655 | 134.655 | 134.655 | -0.54% |
Jul 30, 2025 | 135.383 | 135.383 | 135.383 | 135.383 | -0.61% |
Jul 29, 2025 | 136.214 | 136.214 | 136.214 | 136.214 | -1.41% |
Jul 28, 2025 | 138.157 | 138.157 | 138.157 | 138.157 | 0.13% |
Jul 25, 2025 | 137.974 | 137.974 | 137.974 | 137.974 | -0.40% |
Jul 24, 2025 | 138.532 | 138.532 | 138.532 | 138.532 | 0.71% |
Jul 23, 2025 | 137.553 | 137.553 | 137.553 | 137.553 | 0.78% |
Jul 22, 2025 | 136.486 | 136.486 | 136.486 | 136.486 | -0.33% |
Jul 21, 2025 | 136.938 | 136.938 | 136.938 | 136.938 | 0.20% |
Jul 18, 2025 | 136.671 | 136.671 | 136.671 | 136.671 | -0.43% |
Jul 17, 2025 | 137.266 | 137.266 | 137.266 | 137.266 | -0.12% |
Jul 16, 2025 | 137.425 | 137.425 | 137.425 | 137.425 | -0.52% |
Jul 15, 2025 | 138.138 | 138.138 | 138.138 | 138.138 | -0.11% |
Jul 14, 2025 | 138.286 | 138.286 | 138.286 | 138.286 | -0.75% |
Jul 11, 2025 | 139.334 | 139.334 | 139.334 | 139.334 | 0.12% |
Jul 10, 2025 | 139.168 | 139.168 | 139.168 | 139.168 | 0.31% |
Jul 09, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | 0.85% |
Jul 08, 2025 | 137.568 | 137.568 | 137.568 | 137.568 | -0.28% |
Jul 07, 2025 | 137.954 | 137.954 | 137.954 | 137.954 | -0.00% |
Highest: 139.334 | Lowest: 131.473 | Difference: 7.861 | Average: 136.833 | Change %: -3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review