
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 131.492 | 131.492 | 131.492 | 131.492 | 0.27% |
Apr 24, 2025 | 131.134 | 131.134 | 131.134 | 131.134 | -0.95% |
Apr 23, 2025 | 132.397 | 132.397 | 132.397 | 132.397 | 2.30% |
Apr 22, 2025 | 129.418 | 129.418 | 129.418 | 129.418 | 0.57% |
Apr 16, 2025 | 128.685 | 128.685 | 128.685 | 128.685 | -0.36% |
Apr 15, 2025 | 129.156 | 129.156 | 129.156 | 129.156 | 1.76% |
Apr 14, 2025 | 126.925 | 126.925 | 126.925 | 126.925 | 1.44% |
Apr 11, 2025 | 125.128 | 125.128 | 125.128 | 125.128 | -0.13% |
Apr 10, 2025 | 125.289 | 125.289 | 125.289 | 125.289 | 4.12% |
Apr 09, 2025 | 120.334 | 120.334 | 120.334 | 120.334 | -3.35% |
Apr 08, 2025 | 124.508 | 124.508 | 124.508 | 124.508 | 2.32% |
Apr 07, 2025 | 121.682 | 121.682 | 121.682 | 121.682 | -4.33% |
Apr 04, 2025 | 127.186 | 127.186 | 127.186 | 127.186 | -3.66% |
Apr 03, 2025 | 132.018 | 132.018 | 132.018 | 132.018 | -0.26% |
Apr 02, 2025 | 132.358 | 132.358 | 132.358 | 132.358 | -1.20% |
Apr 01, 2025 | 133.968 | 133.968 | 133.968 | 133.968 | 0.63% |
Mar 31, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | -1.17% |
Mar 28, 2025 | 134.711 | 134.711 | 134.711 | 134.711 | -0.56% |
Mar 27, 2025 | 135.471 | 135.471 | 135.471 | 135.471 | -0.36% |
Mar 26, 2025 | 135.965 | 135.965 | 135.965 | 135.965 | -0.99% |
Highest: 135.965 | Lowest: 120.334 | Difference: 15.631 | Average: 129.548 | Change %: -4.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review