
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 136.411 | 136.411 | 136.411 | 136.411 | -0.44% |
Aug 28, 2025 | 137.012 | 137.012 | 137.012 | 137.012 | 0.28% |
Aug 27, 2025 | 136.634 | 136.634 | 136.634 | 136.634 | 0.16% |
Aug 26, 2025 | 136.422 | 136.422 | 136.422 | 136.422 | -1.07% |
Aug 25, 2025 | 137.904 | 137.904 | 137.904 | 137.904 | 0.19% |
Aug 22, 2025 | 137.643 | 137.643 | 137.643 | 137.643 | 0.83% |
Aug 21, 2025 | 136.505 | 136.505 | 136.505 | 136.505 | -0.74% |
Aug 20, 2025 | 137.518 | 137.518 | 137.518 | 137.518 | -0.22% |
Aug 19, 2025 | 137.818 | 137.818 | 137.818 | 137.818 | 0.93% |
Aug 18, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.91% |
Aug 14, 2025 | 135.319 | 135.319 | 135.319 | 135.319 | 0.78% |
Aug 13, 2025 | 134.269 | 134.269 | 134.269 | 134.269 | -0.20% |
Aug 12, 2025 | 134.543 | 134.543 | 135.012 | 134.543 | -0.35% |
Aug 11, 2025 | 135.012 | 135.012 | 135.012 | 135.012 | -0.20% |
Aug 08, 2025 | 135.288 | 135.288 | 135.288 | 135.288 | 0.06% |
Aug 07, 2025 | 135.206 | 135.206 | 135.206 | 135.206 | 1.55% |
Aug 06, 2025 | 133.144 | 133.144 | 133.144 | 133.144 | -0.29% |
Aug 05, 2025 | 133.531 | 133.531 | 133.531 | 133.531 | 0.49% |
Aug 04, 2025 | 132.882 | 132.882 | 132.882 | 132.882 | 1.07% |
Aug 01, 2025 | 131.473 | 131.473 | 131.473 | 131.473 | -2.36% |
Jul 31, 2025 | 134.655 | 134.655 | 134.655 | 134.655 | -0.54% |
Highest: 137.904 | Lowest: 131.473 | Difference: 6.431 | Average: 135.511 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review