
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 132.358 | 132.358 | 132.358 | 132.358 | -1.20% |
Apr 01, 2025 | 133.968 | 133.968 | 133.968 | 133.968 | 0.63% |
Mar 31, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | -1.17% |
Mar 28, 2025 | 134.711 | 134.711 | 134.711 | 134.711 | -0.56% |
Mar 27, 2025 | 135.471 | 135.471 | 135.471 | 135.471 | -0.36% |
Mar 26, 2025 | 135.965 | 135.965 | 135.965 | 135.965 | -0.99% |
Mar 25, 2025 | 137.327 | 137.327 | 137.327 | 137.327 | 0.66% |
Mar 24, 2025 | 136.421 | 136.421 | 136.421 | 136.421 | -0.16% |
Mar 21, 2025 | 136.639 | 136.639 | 136.639 | 136.639 | -0.78% |
Mar 20, 2025 | 137.710 | 137.710 | 137.710 | 137.710 | -0.08% |
Mar 19, 2025 | 137.820 | 137.820 | 137.820 | 137.820 | -0.12% |
Mar 18, 2025 | 137.984 | 137.984 | 137.984 | 137.984 | 0.37% |
Mar 17, 2025 | 137.469 | 137.469 | 137.469 | 137.469 | 1.05% |
Mar 14, 2025 | 136.038 | 136.038 | 136.038 | 136.038 | 1.26% |
Mar 13, 2025 | 134.343 | 134.343 | 134.343 | 134.343 | 0.55% |
Mar 12, 2025 | 133.607 | 133.607 | 133.607 | 133.607 | -0.29% |
Mar 11, 2025 | 133.994 | 133.994 | 133.994 | 133.994 | -1.27% |
Mar 10, 2025 | 135.721 | 135.721 | 135.721 | 135.721 | -0.80% |
Mar 07, 2025 | 136.822 | 136.822 | 136.822 | 136.822 | -0.10% |
Mar 06, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -0.85% |
Mar 05, 2025 | 138.133 | 138.133 | 138.133 | 138.133 | 0.84% |
Mar 04, 2025 | 136.982 | 136.982 | 136.982 | 136.982 | -1.98% |
Mar 03, 2025 | 139.742 | 139.742 | 139.742 | 139.742 | 1.07% |
Highest: 139.742 | Lowest: 132.358 | Difference: 7.384 | Average: 136.057 | Change %: -4.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review