
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 42.400 | 42.400 | 42.400 | 42.400 | 1.83% |
May 23, 2025 | 41.640 | 41.640 | 41.720 | 41.640 | -0.19% |
May 22, 2025 | 41.720 | 41.720 | 41.720 | 41.720 | -0.12% |
May 21, 2025 | 41.770 | 41.770 | 41.770 | 41.770 | -1.56% |
May 20, 2025 | 42.430 | 42.430 | 42.440 | 42.430 | -0.02% |
May 19, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | 0.07% |
May 16, 2025 | 42.410 | 42.410 | 42.410 | 42.140 | 0.47% |
May 15, 2025 | 42.210 | 42.210 | 42.210 | 42.140 | 0.17% |
May 14, 2025 | 42.140 | 42.140 | 42.160 | 42.140 | -0.05% |
May 13, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 1.08% |
May 12, 2025 | 41.710 | 41.710 | 41.710 | 41.710 | 2.68% |
May 08, 2025 | 40.620 | 40.620 | 40.620 | 39.900 | 0.97% |
May 07, 2025 | 40.230 | 40.230 | 40.230 | 39.900 | 0.83% |
May 06, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | -0.18% |
May 05, 2025 | 39.970 | 39.970 | 40.150 | 39.970 | -0.45% |
May 02, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | 1.96% |
Apr 30, 2025 | 39.380 | 39.380 | 39.380 | 39.160 | 0.56% |
Apr 29, 2025 | 39.160 | 39.160 | 39.160 | 38.880 | 0.72% |
Apr 28, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | 0.21% |
Highest: 42.440 | Lowest: 38.880 | Difference: 3.560 | Average: 41.122 | Change %: 9.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review