
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 39.970 | 39.970 | 40.150 | 39.970 | -0.45% |
May 02, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | 1.96% |
Apr 30, 2025 | 39.380 | 39.380 | 39.380 | 39.160 | 0.56% |
Apr 29, 2025 | 39.160 | 39.160 | 39.160 | 38.880 | 0.72% |
Apr 28, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | 0.21% |
Apr 25, 2025 | 38.800 | 38.800 | 38.800 | 38.800 | 0.57% |
Apr 24, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | 1.71% |
Apr 23, 2025 | 37.930 | 37.930 | 37.930 | 37.150 | 2.10% |
Apr 22, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | 0.11% |
Apr 17, 2025 | 37.110 | 37.110 | 37.110 | 36.900 | 0.57% |
Apr 16, 2025 | 36.900 | 36.900 | 37.480 | 36.900 | -1.55% |
Apr 15, 2025 | 37.480 | 37.480 | 37.480 | 37.300 | 0.48% |
Apr 14, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | 1.00% |
Apr 11, 2025 | 36.930 | 36.930 | 36.930 | 36.320 | 1.68% |
Apr 10, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | -3.20% |
Apr 09, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 8.91% |
Apr 08, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -1.46% |
Apr 07, 2025 | 34.960 | 34.960 | 35.210 | 34.960 | -0.71% |
Apr 04, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -5.91% |
Apr 03, 2025 | 37.420 | 37.420 | 39.240 | 37.420 | -4.64% |
Highest: 40.150 | Lowest: 34.450 | Difference: 5.700 | Average: 37.580 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review