
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | 0.36% |
Jun 02, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.44% |
May 30, 2025 | 72.820 | 72.820 | 72.820 | 72.820 | -0.95% |
May 28, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | -0.10% |
May 27, 2025 | 73.590 | 73.590 | 73.860 | 73.590 | -0.37% |
May 26, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 0.44% |
May 23, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | -0.11% |
May 22, 2025 | 73.620 | 73.620 | 73.620 | 73.620 | -0.90% |
May 21, 2025 | 74.290 | 74.290 | 74.290 | 74.290 | 0.79% |
May 20, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | 0.01% |
May 19, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | -0.43% |
May 16, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.01% |
May 15, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | -0.15% |
May 14, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | 1.28% |
May 13, 2025 | 73.200 | 73.200 | 73.200 | 73.200 | -0.38% |
May 12, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | 3.62% |
May 08, 2025 | 70.910 | 70.910 | 70.910 | 70.910 | -0.48% |
May 07, 2025 | 71.250 | 71.250 | 71.250 | 71.250 | 0.01% |
May 06, 2025 | 71.240 | 71.240 | 71.240 | 71.240 | -0.46% |
May 05, 2025 | 71.570 | 71.570 | 71.570 | 71.570 | 0.60% |
Highest: 74.290 | Lowest: 70.910 | Difference: 3.380 | Average: 73.151 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review