
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 7,543.870 | 7,543.870 | 7,543.870 | 7,543.870 | 0.10% |
Jul 03, 2025 | 7,536.350 | 7,536.350 | 7,536.350 | 7,536.350 | 0.50% |
Jul 02, 2025 | 7,498.810 | 7,498.810 | 7,498.810 | 7,498.810 | -0.63% |
Jul 01, 2025 | 7,546.330 | 7,546.330 | 7,546.330 | 7,546.330 | 0.36% |
Jun 30, 2025 | 7,519.420 | 7,519.420 | 7,519.420 | 7,519.420 | 0.12% |
Jun 27, 2025 | 7,510.280 | 7,510.280 | 7,510.280 | 7,510.280 | -0.23% |
Jun 26, 2025 | 7,527.520 | 7,527.520 | 7,527.520 | 7,527.520 | 0.03% |
Jun 25, 2025 | 7,525.230 | 7,525.230 | 7,525.230 | 7,525.230 | -0.33% |
Jun 24, 2025 | 7,550.290 | 7,550.290 | 7,550.290 | 7,550.290 | 0.13% |
Jun 20, 2025 | 7,540.120 | 7,540.120 | 7,540.120 | 7,540.120 | 0.01% |
Jun 19, 2025 | 7,539.270 | 7,539.270 | 7,539.270 | 7,539.270 | -0.35% |
Jun 18, 2025 | 7,565.560 | 7,565.560 | 7,565.560 | 7,565.560 | 0.36% |
Jun 17, 2025 | 7,538.760 | 7,538.760 | 7,538.760 | 7,538.760 | -0.13% |
Jun 16, 2025 | 7,548.400 | 7,548.400 | 7,548.400 | 7,548.400 | 0.15% |
Jun 13, 2025 | 7,537.320 | 7,537.320 | 7,537.320 | 7,537.320 | -0.69% |
Jun 12, 2025 | 7,589.830 | 7,589.830 | 7,589.830 | 7,589.830 | 0.50% |
Jun 11, 2025 | 7,551.880 | 7,551.880 | 7,551.880 | 7,551.880 | -0.14% |
Jun 10, 2025 | 7,562.300 | 7,562.300 | 7,562.300 | 7,562.300 | 0.49% |
Jun 06, 2025 | 7,525.360 | 7,525.360 | 7,525.360 | 7,525.360 | 0.30% |
Jun 05, 2025 | 7,502.570 | 7,502.570 | 7,502.570 | 7,502.570 | -0.53% |
Highest: 7,589.830 | Lowest: 7,498.810 | Difference: 91.020 | Average: 7,537.973 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review