
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7,497.580 | 7,497.580 | 7,497.580 | 7,497.580 | 0.06% |
Jul 28, 2025 | 7,492.970 | 7,492.970 | 7,492.970 | 7,492.970 | 0.38% |
Jul 25, 2025 | 7,464.450 | 7,464.450 | 7,464.450 | 7,464.450 | -0.17% |
Jul 24, 2025 | 7,477.530 | 7,477.530 | 7,477.530 | 7,477.530 | -0.83% |
Jul 23, 2025 | 7,540.340 | 7,540.340 | 7,540.340 | 7,540.340 | -0.10% |
Jul 22, 2025 | 7,548.070 | 7,548.070 | 7,548.070 | 7,548.070 | 0.25% |
Jul 21, 2025 | 7,529.410 | 7,529.410 | 7,529.410 | 7,529.410 | 0.99% |
Jul 18, 2025 | 7,455.290 | 7,455.290 | 7,455.290 | 7,455.290 | -0.22% |
Jul 17, 2025 | 7,471.940 | 7,471.940 | 7,471.940 | 7,471.940 | 0.14% |
Jul 16, 2025 | 7,461.410 | 7,461.410 | 7,461.410 | 7,461.410 | 0.10% |
Jul 15, 2025 | 7,453.860 | 7,453.860 | 7,453.860 | 7,453.860 | 0.34% |
Jul 14, 2025 | 7,428.920 | 7,428.920 | 7,428.920 | 7,428.920 | -0.18% |
Jul 11, 2025 | 7,442.100 | 7,442.100 | 7,442.100 | 7,442.100 | -0.25% |
Jul 10, 2025 | 7,461.100 | 7,461.100 | 7,461.100 | 7,461.100 | -0.31% |
Jul 09, 2025 | 7,484.590 | 7,484.590 | 7,484.590 | 7,484.590 | 0.09% |
Jul 08, 2025 | 7,477.700 | 7,477.700 | 7,477.700 | 7,477.700 | -0.43% |
Jul 07, 2025 | 7,510.120 | 7,510.120 | 7,510.120 | 7,510.120 | -0.45% |
Jul 04, 2025 | 7,543.870 | 7,543.870 | 7,543.870 | 7,543.870 | 0.10% |
Jul 03, 2025 | 7,536.350 | 7,536.350 | 7,536.350 | 7,536.350 | 0.50% |
Jul 02, 2025 | 7,498.810 | 7,498.810 | 7,498.810 | 7,498.810 | -0.63% |
Jul 01, 2025 | 7,546.330 | 7,546.330 | 7,546.330 | 7,546.330 | 0.36% |
Highest: 7,548.070 | Lowest: 7,428.920 | Difference: 119.150 | Average: 7,491.559 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review