
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 34.212 | 34.212 | 34.212 | 34.212 | 0.45% |
Oct 16, 2025 | 34.060 | 34.060 | 34.428 | 34.060 | -1.07% |
Oct 15, 2025 | 34.428 | 34.428 | 34.428 | 34.194 | 0.68% |
Oct 14, 2025 | 34.194 | 34.194 | 34.194 | 34.194 | -0.60% |
Oct 13, 2025 | 34.399 | 34.399 | 34.399 | 33.830 | 1.68% |
Oct 10, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -3.42% |
Oct 09, 2025 | 35.029 | 35.029 | 35.029 | 35.029 | -0.42% |
Oct 08, 2025 | 35.175 | 35.175 | 35.175 | 34.681 | 1.42% |
Oct 07, 2025 | 34.681 | 34.681 | 34.681 | 34.681 | -1.90% |
Oct 06, 2025 | 35.352 | 35.352 | 35.352 | 34.823 | 1.52% |
Oct 03, 2025 | 34.823 | 34.823 | 35.135 | 34.823 | -0.89% |
Oct 02, 2025 | 35.135 | 35.135 | 35.135 | 35.135 | 1.17% |
Oct 01, 2025 | 34.730 | 34.730 | 34.730 | 34.457 | 0.79% |
Sep 30, 2025 | 34.457 | 34.457 | 34.706 | 34.457 | -0.72% |
Sep 29, 2025 | 34.706 | 34.706 | 34.706 | 34.119 | 1.72% |
Sep 26, 2025 | 34.119 | 34.119 | 34.119 | 34.119 | 0.83% |
Sep 25, 2025 | 33.840 | 33.840 | 34.298 | 33.840 | -1.34% |
Sep 24, 2025 | 34.298 | 34.298 | 34.516 | 34.298 | -0.63% |
Sep 23, 2025 | 34.516 | 34.516 | 34.516 | 34.516 | -0.90% |
Sep 22, 2025 | 34.829 | 34.829 | 34.829 | 34.829 | 0.05% |
Highest: 35.352 | Lowest: 33.830 | Difference: 1.522 | Average: 34.541 | Change %: -1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review