
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 192.710 | 192.710 | 192.710 | 192.710 | 1.07% |
Jun 25, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | 0.07% |
Jun 24, 2025 | 190.530 | 190.530 | 191.190 | 190.530 | -0.35% |
Jun 20, 2025 | 191.190 | 191.190 | 191.330 | 191.190 | 0.36% |
Jun 19, 2025 | 190.500 | 190.500 | 191.330 | 188.870 | 0.33% |
Jun 17, 2025 | 189.870 | 189.870 | 189.870 | 189.870 | 0.21% |
Jun 16, 2025 | 189.480 | 189.480 | 189.480 | 189.480 | 0.45% |
Jun 13, 2025 | 188.630 | 188.630 | 190.600 | 188.630 | -1.03% |
Jun 12, 2025 | 190.600 | 190.600 | 190.600 | 190.600 | -0.63% |
Jun 11, 2025 | 191.800 | 191.800 | 191.800 | 191.800 | 0.30% |
Jun 10, 2025 | 191.230 | 191.230 | 191.230 | 190.010 | 0.64% |
Jun 06, 2025 | 190.010 | 190.010 | 190.010 | 188.980 | 0.55% |
Jun 05, 2025 | 188.980 | 188.980 | 188.980 | 188.980 | -0.20% |
Jun 04, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | 0.46% |
Jun 03, 2025 | 188.480 | 188.480 | 188.480 | 188.480 | -0.09% |
Jun 02, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | 0.08% |
May 28, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | -0.06% |
May 27, 2025 | 188.600 | 188.600 | 188.600 | 188.600 | 0.03% |
May 26, 2025 | 188.550 | 188.550 | 188.550 | 187.620 | 0.50% |
May 23, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | -0.19% |
Highest: 192.710 | Lowest: 187.620 | Difference: 5.090 | Average: 189.797 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review