
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 188.980 | 188.980 | 188.980 | 188.980 | -0.20% |
Jun 04, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | 0.46% |
Jun 03, 2025 | 188.480 | 188.480 | 188.480 | 188.480 | -0.09% |
Jun 02, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | 0.08% |
May 28, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | -0.06% |
May 27, 2025 | 188.600 | 188.600 | 188.600 | 188.600 | 0.03% |
May 26, 2025 | 188.550 | 188.550 | 188.550 | 187.620 | 0.50% |
May 23, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | -0.19% |
May 22, 2025 | 187.980 | 187.980 | 187.980 | 187.980 | -0.50% |
May 21, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | 0.11% |
May 20, 2025 | 188.720 | 188.720 | 188.720 | 188.720 | 0.72% |
May 19, 2025 | 187.380 | 187.380 | 187.380 | 187.380 | -0.36% |
May 16, 2025 | 188.050 | 188.050 | 188.570 | 188.050 | -0.28% |
May 15, 2025 | 188.570 | 188.570 | 188.570 | 188.570 | 0.39% |
May 14, 2025 | 187.830 | 187.830 | 187.830 | 187.830 | 0.44% |
May 13, 2025 | 187.010 | 187.010 | 187.010 | 187.010 | -0.07% |
May 12, 2025 | 187.150 | 187.150 | 187.150 | 185.410 | 0.94% |
May 08, 2025 | 185.410 | 185.410 | 185.410 | 185.410 | 0.48% |
May 07, 2025 | 184.520 | 184.520 | 184.520 | 184.520 | -0.10% |
May 06, 2025 | 184.710 | 184.710 | 184.710 | 184.710 | 0.43% |
Highest: 189.350 | Lowest: 184.520 | Difference: 4.830 | Average: 187.749 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review