
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -0.19% |
Aug 20, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | 0.08% |
Aug 19, 2025 | 182.130 | 182.130 | 182.130 | 182.130 | 0.06% |
Aug 18, 2025 | 182.020 | 182.020 | 182.020 | 182.020 | -0.14% |
Aug 14, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | -0.07% |
Aug 13, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | 0.24% |
Aug 12, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | -0.08% |
Aug 11, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | 0.00% |
Aug 08, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | -0.16% |
Aug 07, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | 0.03% |
Aug 06, 2025 | 182.350 | 182.350 | 182.350 | 182.350 | -0.04% |
Aug 05, 2025 | 182.430 | 182.430 | 182.430 | 182.430 | 0.03% |
Aug 04, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | 0.16% |
Aug 01, 2025 | 182.080 | 182.080 | 182.080 | 182.080 | 0.08% |
Jul 31, 2025 | 181.930 | 181.930 | 181.930 | 181.930 | 0.01% |
Jul 30, 2025 | 181.910 | 181.910 | 181.910 | 181.910 | -0.05% |
Jul 29, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | -0.03% |
Jul 28, 2025 | 182.070 | 182.070 | 182.070 | 182.070 | 0.17% |
Jul 25, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | -0.07% |
Highest: 182.430 | Lowest: 181.770 | Difference: 0.660 | Average: 182.134 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review