Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 983.800 | 983.800 | 983.800 | 983.800 | 0.27% |
| Oct 28, 2025 | 981.110 | 981.110 | 981.110 | 981.110 | 0.64% |
| Oct 27, 2025 | 974.910 | 974.910 | 974.910 | 969.290 | 0.58% |
| Oct 24, 2025 | 969.290 | 969.290 | 969.290 | 969.290 | 0.94% |
| Oct 23, 2025 | 960.260 | 960.260 | 960.260 | 960.260 | -0.29% |
| Oct 22, 2025 | 963.050 | 963.050 | 963.050 | 963.050 | 0.25% |
| Oct 21, 2025 | 960.620 | 960.620 | 960.620 | 957.260 | 0.35% |
| Oct 20, 2025 | 957.260 | 957.260 | 957.260 | 957.260 | 0.96% |
| Oct 17, 2025 | 948.150 | 948.150 | 948.150 | 948.150 | -0.84% |
| Oct 16, 2025 | 956.190 | 956.190 | 960.360 | 956.190 | -0.43% |
| Oct 15, 2025 | 960.360 | 960.360 | 960.360 | 943.320 | 1.81% |
| Oct 14, 2025 | 943.320 | 943.320 | 949.680 | 943.320 | -0.67% |
| Oct 13, 2025 | 949.680 | 949.680 | 949.680 | 949.680 | -1.50% |
| Oct 10, 2025 | 964.130 | 964.130 | 964.130 | 964.130 | 0.26% |
| Oct 09, 2025 | 961.660 | 961.660 | 961.660 | 961.660 | 0.15% |
| Oct 08, 2025 | 960.250 | 960.250 | 960.250 | 960.250 | -0.52% |
| Oct 07, 2025 | 965.250 | 965.250 | 965.250 | 961.070 | 0.43% |
| Oct 06, 2025 | 961.070 | 961.070 | 961.070 | 961.070 | -0.34% |
| Oct 03, 2025 | 964.360 | 964.360 | 964.360 | 964.360 | 0.28% |
| Oct 02, 2025 | 961.630 | 961.630 | 961.630 | 961.630 | 0.66% |
| Oct 01, 2025 | 955.320 | 955.320 | 955.320 | 955.320 | -0.14% |
| Sep 30, 2025 | 956.640 | 956.640 | 958.940 | 956.640 | -0.24% |
| Highest: 983.800 | Lowest: 943.320 | Difference: 40.480 | Average: 961.741 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review