
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 964.360 | 964.360 | 964.360 | 964.360 | 0.28% |
Oct 02, 2025 | 961.630 | 961.630 | 961.630 | 961.630 | 0.66% |
Oct 01, 2025 | 955.320 | 955.320 | 955.320 | 955.320 | -0.14% |
Sep 30, 2025 | 956.640 | 956.640 | 958.940 | 956.640 | -0.24% |
Sep 29, 2025 | 958.940 | 958.940 | 958.940 | 958.940 | 0.23% |
Sep 26, 2025 | 956.780 | 956.780 | 956.780 | 947.270 | 1.00% |
Sep 25, 2025 | 947.270 | 947.270 | 957.060 | 947.270 | -1.02% |
Sep 24, 2025 | 957.060 | 957.060 | 957.060 | 957.060 | -0.74% |
Sep 23, 2025 | 964.240 | 964.240 | 964.240 | 964.240 | 0.74% |
Sep 19, 2025 | 957.110 | 957.110 | 957.110 | 952.750 | 0.46% |
Sep 18, 2025 | 952.750 | 952.750 | 952.750 | 950.960 | 0.19% |
Sep 17, 2025 | 950.960 | 950.960 | 950.960 | 950.960 | -0.09% |
Sep 16, 2025 | 951.840 | 951.840 | 951.840 | 951.840 | 0.09% |
Sep 15, 2025 | 950.950 | 950.950 | 950.950 | 950.950 | 0.42% |
Sep 12, 2025 | 946.980 | 946.980 | 946.980 | 946.980 | 0.30% |
Sep 11, 2025 | 944.150 | 944.150 | 944.150 | 944.150 | 0.04% |
Sep 10, 2025 | 943.800 | 943.800 | 943.800 | 934.220 | 1.03% |
Sep 09, 2025 | 934.220 | 934.220 | 934.220 | 934.220 | 0.09% |
Sep 08, 2025 | 933.400 | 933.400 | 937.120 | 933.400 | -0.40% |
Sep 05, 2025 | 937.120 | 937.120 | 937.120 | 937.120 | 0.93% |
Highest: 964.360 | Lowest: 933.400 | Difference: 30.960 | Average: 951.276 | Change %: 3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review