
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | -0.27% |
Aug 27, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | -0.14% |
Aug 26, 2025 | 29.310 | 29.310 | 29.530 | 29.310 | -0.75% |
Aug 25, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | -0.40% |
Aug 22, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | 0.44% |
Aug 21, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | -0.07% |
Aug 20, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | 0.24% |
Aug 19, 2025 | 29.470 | 29.470 | 29.470 | 29.320 | 0.51% |
Aug 18, 2025 | 29.320 | 29.320 | 29.320 | 29.300 | 0.07% |
Aug 15, 2025 | 29.300 | 29.300 | 29.400 | 29.300 | -0.34% |
Aug 14, 2025 | 29.400 | 29.400 | 29.400 | 29.180 | 0.75% |
Aug 13, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 0.62% |
Aug 12, 2025 | 29.000 | 29.000 | 29.000 | 28.980 | 0.07% |
Aug 11, 2025 | 28.980 | 28.980 | 28.990 | 28.980 | -0.03% |
Aug 08, 2025 | 28.990 | 28.990 | 29.000 | 28.990 | -0.03% |
Aug 07, 2025 | 29.000 | 29.000 | 29.000 | 28.620 | 1.33% |
Aug 06, 2025 | 28.620 | 28.620 | 28.720 | 28.620 | -0.35% |
Aug 05, 2025 | 28.720 | 28.720 | 28.810 | 28.720 | -0.31% |
Aug 04, 2025 | 28.810 | 28.810 | 28.810 | 28.540 | 0.95% |
Aug 01, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -3.16% |
Jul 31, 2025 | 29.470 | 29.470 | 29.540 | 29.470 | -0.24% |
Jul 30, 2025 | 29.540 | 29.540 | 29.540 | 29.530 | 0.03% |
Jul 29, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.89% |
Highest: 29.650 | Lowest: 28.540 | Difference: 1.110 | Average: 29.212 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review