
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | -0.42% |
Jun 25, 2025 | 167.710 | 167.710 | 168.110 | 167.710 | -0.24% |
Jun 24, 2025 | 168.110 | 168.110 | 168.110 | 168.110 | 0.33% |
Jun 20, 2025 | 167.560 | 167.560 | 167.560 | 167.320 | 0.14% |
Jun 19, 2025 | 167.320 | 167.320 | 167.320 | 167.320 | -0.62% |
Jun 18, 2025 | 168.370 | 168.370 | 169.410 | 168.370 | -0.61% |
Jun 17, 2025 | 169.410 | 169.410 | 169.410 | 169.410 | -0.64% |
Jun 16, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.78% |
Jun 13, 2025 | 169.180 | 169.180 | 169.180 | 169.180 | -1.01% |
Jun 12, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | -0.81% |
Jun 11, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | -0.42% |
Jun 10, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | 0.08% |
Jun 06, 2025 | 172.900 | 172.900 | 172.900 | 172.900 | 0.88% |
Jun 05, 2025 | 171.400 | 171.400 | 171.400 | 171.400 | -0.22% |
Jun 04, 2025 | 171.780 | 171.780 | 171.780 | 171.780 | 0.96% |
Jun 03, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | 0.79% |
Jun 02, 2025 | 168.820 | 168.820 | 168.820 | 168.820 | -0.99% |
May 30, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | -0.50% |
May 28, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | -0.02% |
May 27, 2025 | 171.390 | 171.390 | 171.390 | 170.540 | 0.50% |
Highest: 173.030 | Lowest: 167.010 | Difference: 6.020 | Average: 169.985 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review