
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | -0.50% |
May 28, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | -0.02% |
May 27, 2025 | 171.390 | 171.390 | 171.390 | 170.540 | 0.50% |
May 26, 2025 | 170.540 | 170.540 | 170.540 | 170.540 | 1.19% |
May 23, 2025 | 168.540 | 168.540 | 168.540 | 168.540 | -0.75% |
May 22, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | -0.87% |
May 21, 2025 | 171.310 | 171.310 | 171.310 | 171.310 | -0.16% |
May 20, 2025 | 171.580 | 171.580 | 171.580 | 171.580 | 0.70% |
May 19, 2025 | 170.380 | 170.380 | 170.380 | 170.380 | 0.01% |
May 16, 2025 | 170.370 | 170.370 | 170.370 | 170.370 | 0.67% |
May 15, 2025 | 169.230 | 169.230 | 169.230 | 169.230 | 0.17% |
May 14, 2025 | 168.940 | 168.940 | 168.940 | 168.940 | -0.09% |
May 13, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | 1.14% |
May 12, 2025 | 167.190 | 167.190 | 167.190 | 167.190 | 1.41% |
May 08, 2025 | 164.870 | 164.870 | 164.870 | 163.350 | 0.93% |
May 07, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | -0.01% |
May 06, 2025 | 163.360 | 163.360 | 163.360 | 163.360 | -0.81% |
May 05, 2025 | 164.690 | 164.690 | 164.690 | 163.860 | 0.51% |
May 02, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | 3.45% |
Highest: 171.580 | Lowest: 163.350 | Difference: 8.230 | Average: 168.441 | Change %: 7.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review