
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | 0.39% |
Jul 28, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | -1.69% |
Jul 25, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | -0.53% |
Jul 24, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | 0.64% |
Jul 23, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | 1.48% |
Jul 22, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | 0.72% |
Jul 21, 2025 | 74.690 | 74.690 | 74.690 | 74.220 | 0.63% |
Jul 18, 2025 | 74.220 | 74.220 | 74.380 | 74.220 | -0.22% |
Jul 17, 2025 | 74.380 | 74.380 | 74.380 | 73.590 | 1.07% |
Jul 16, 2025 | 73.590 | 73.590 | 73.590 | 73.510 | 0.11% |
Jul 15, 2025 | 73.510 | 73.510 | 73.510 | 73.510 | -1.17% |
Jul 14, 2025 | 74.380 | 74.380 | 74.380 | 73.880 | 0.68% |
Jul 11, 2025 | 73.880 | 73.880 | 74.200 | 73.880 | -0.43% |
Jul 10, 2025 | 74.200 | 74.200 | 74.620 | 74.200 | -0.56% |
Jul 09, 2025 | 74.620 | 74.620 | 74.620 | 73.590 | 1.40% |
Jul 08, 2025 | 73.590 | 73.590 | 73.930 | 73.590 | -0.46% |
Jul 07, 2025 | 73.930 | 73.930 | 74.100 | 73.930 | -0.23% |
Jul 04, 2025 | 74.100 | 74.100 | 74.150 | 74.100 | -0.07% |
Jul 03, 2025 | 74.150 | 74.150 | 74.590 | 74.150 | -0.59% |
Jul 02, 2025 | 74.590 | 74.590 | 75.240 | 74.590 | -0.86% |
Jul 01, 2025 | 75.240 | 75.240 | 75.240 | 74.990 | 0.33% |
Jun 30, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | -0.04% |
Highest: 76.830 | Lowest: 73.510 | Difference: 3.320 | Average: 74.701 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review