
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 67.600 | 67.600 | 67.600 | 67.600 | -0.12% |
Mar 27, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | 0.13% |
Mar 26, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | -0.31% |
Mar 25, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | 0.98% |
Mar 24, 2025 | 67.140 | 67.140 | 67.140 | 67.140 | -1.41% |
Mar 21, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | 0.13% |
Mar 20, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | 0.79% |
Mar 19, 2025 | 67.480 | 67.480 | 67.480 | 67.120 | 0.54% |
Mar 18, 2025 | 67.120 | 67.120 | 67.120 | 67.120 | 0.33% |
Mar 17, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | 1.06% |
Mar 14, 2025 | 66.200 | 66.200 | 66.200 | 66.200 | 0.42% |
Mar 13, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | 0.55% |
Mar 12, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | 0.80% |
Mar 11, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | -1.86% |
Mar 10, 2025 | 66.270 | 66.270 | 66.270 | 66.270 | -0.56% |
Mar 07, 2025 | 66.640 | 66.640 | 66.640 | 66.640 | -0.88% |
Mar 06, 2025 | 67.230 | 67.230 | 67.230 | 67.230 | 1.57% |
Mar 05, 2025 | 66.190 | 66.190 | 66.190 | 66.190 | 0.67% |
Mar 04, 2025 | 65.750 | 65.750 | 65.750 | 65.750 | 0.57% |
Mar 03, 2025 | 65.380 | 65.380 | 65.380 | 65.380 | 1.40% |
Highest: 68.100 | Lowest: 65.040 | Difference: 3.060 | Average: 66.780 | Change %: 4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review