
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 73.930 | 73.930 | 74.100 | 73.930 | -0.23% |
Jul 04, 2025 | 74.100 | 74.100 | 74.150 | 74.100 | -0.07% |
Jul 03, 2025 | 74.150 | 74.150 | 74.590 | 74.150 | -0.59% |
Jul 02, 2025 | 74.590 | 74.590 | 75.240 | 74.590 | -0.86% |
Jul 01, 2025 | 75.240 | 75.240 | 75.240 | 74.990 | 0.33% |
Jun 30, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | -0.04% |
Jun 27, 2025 | 75.020 | 75.020 | 75.020 | 74.730 | 0.39% |
Jun 26, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 1.41% |
Jun 25, 2025 | 73.690 | 73.690 | 73.690 | 73.690 | 0.05% |
Jun 24, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | 0.67% |
Jun 20, 2025 | 73.160 | 73.160 | 73.380 | 73.160 | -0.30% |
Jun 19, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | -0.10% |
Jun 18, 2025 | 73.450 | 73.450 | 73.450 | 73.380 | 0.10% |
Jun 17, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | -0.64% |
Jun 16, 2025 | 73.850 | 73.850 | 73.850 | 73.850 | 0.86% |
Jun 13, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | -1.04% |
Jun 12, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | 0.91% |
Jun 11, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | 0.29% |
Jun 10, 2025 | 73.110 | 73.110 | 73.110 | 73.110 | -0.10% |
Highest: 75.240 | Lowest: 73.110 | Difference: 2.130 | Average: 73.945 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review