
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.360 | 23.360 | 23.400 | 23.360 | -0.17% |
Jul 15, 2025 | 23.400 | 23.400 | 23.410 | 23.400 | -0.04% |
Jul 14, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.00% |
Jul 11, 2025 | 23.410 | 23.410 | 23.410 | 23.400 | 0.04% |
Jul 10, 2025 | 23.400 | 23.400 | 23.400 | 23.350 | 0.21% |
Jul 09, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.26% |
Jul 08, 2025 | 23.290 | 23.290 | 23.290 | 23.270 | 0.09% |
Jul 07, 2025 | 23.270 | 23.270 | 23.270 | 23.220 | 0.22% |
Jul 04, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -0.04% |
Jul 03, 2025 | 23.230 | 23.230 | 23.230 | 23.180 | 0.22% |
Jul 02, 2025 | 23.180 | 23.180 | 23.180 | 23.170 | 0.04% |
Jul 01, 2025 | 23.170 | 23.170 | 23.240 | 23.170 | -0.30% |
Jun 30, 2025 | 23.240 | 23.240 | 23.240 | 23.210 | 0.13% |
Jun 27, 2025 | 23.210 | 23.210 | 23.210 | 23.190 | 0.09% |
Jun 26, 2025 | 23.190 | 23.190 | 23.190 | 23.110 | 0.35% |
Jun 25, 2025 | 23.110 | 23.110 | 23.110 | 23.090 | 0.09% |
Jun 24, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.35% |
Jun 20, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.30% |
Jun 19, 2025 | 23.080 | 23.080 | 23.250 | 23.080 | -0.73% |
Jun 18, 2025 | 23.250 | 23.250 | 23.260 | 23.250 | -0.04% |
Jun 17, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.21% |
Highest: 23.410 | Lowest: 23.010 | Difference: 0.400 | Average: 23.244 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review