
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 469.982 | 469.982 | 469.982 | 469.918 | 0.01% |
Jun 26, 2025 | 469.918 | 469.918 | 469.918 | 469.893 | 0.01% |
Jun 25, 2025 | 469.893 | 469.893 | 469.893 | 469.869 | 0.01% |
Jun 24, 2025 | 469.869 | 469.869 | 469.869 | 469.869 | 0.01% |
Jun 23, 2025 | 469.841 | 469.841 | 469.841 | 469.811 | 0.01% |
Jun 20, 2025 | 469.811 | 469.811 | 469.811 | 469.755 | 0.01% |
Jun 19, 2025 | 469.755 | 469.755 | 469.755 | 469.724 | 0.01% |
Jun 18, 2025 | 469.724 | 469.724 | 469.724 | 469.709 | 0.00% |
Jun 17, 2025 | 469.709 | 469.709 | 469.709 | 469.690 | 0.00% |
Jun 16, 2025 | 469.690 | 469.690 | 469.690 | 469.659 | 0.01% |
Jun 13, 2025 | 469.659 | 469.659 | 469.659 | 469.659 | 0.01% |
Jun 12, 2025 | 469.602 | 469.602 | 469.602 | 469.562 | 0.01% |
Jun 11, 2025 | 469.562 | 469.562 | 469.562 | 469.536 | 0.01% |
Jun 10, 2025 | 469.536 | 469.536 | 469.536 | 469.518 | 0.00% |
Jun 09, 2025 | 469.518 | 469.518 | 469.518 | 469.484 | 0.01% |
Jun 06, 2025 | 469.484 | 469.484 | 469.484 | 469.426 | 0.01% |
Jun 05, 2025 | 469.426 | 469.426 | 469.426 | 469.397 | 0.01% |
Jun 04, 2025 | 469.397 | 469.397 | 469.397 | 469.363 | 0.01% |
Jun 03, 2025 | 469.363 | 469.363 | 469.363 | 469.333 | 0.01% |
Jun 02, 2025 | 469.333 | 469.333 | 469.333 | 469.300 | 0.01% |
May 30, 2025 | 469.300 | 469.300 | 469.300 | 469.240 | 0.01% |
May 29, 2025 | 469.240 | 469.240 | 469.240 | 469.200 | 0.01% |
May 28, 2025 | 469.200 | 469.200 | 469.200 | 469.200 | 0.01% |
May 27, 2025 | 469.175 | 469.175 | 469.175 | 469.139 | 0.01% |
Highest: 469.982 | Lowest: 469.139 | Difference: 0.842 | Average: 469.583 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review