
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 469.300 | 469.300 | 469.300 | 469.240 | 0.01% |
May 29, 2025 | 469.240 | 469.240 | 469.240 | 469.200 | 0.01% |
May 28, 2025 | 469.200 | 469.200 | 469.200 | 469.200 | 0.01% |
May 27, 2025 | 469.175 | 469.175 | 469.175 | 469.139 | 0.01% |
May 26, 2025 | 469.139 | 469.139 | 469.139 | 469.139 | -0.00% |
May 23, 2025 | 469.147 | 469.147 | 469.147 | 469.061 | 0.02% |
May 22, 2025 | 469.061 | 469.061 | 469.061 | 469.027 | 0.01% |
May 21, 2025 | 469.027 | 469.027 | 469.027 | 469.003 | 0.01% |
May 20, 2025 | 469.003 | 469.003 | 469.003 | 468.978 | 0.01% |
May 19, 2025 | 468.978 | 468.978 | 468.978 | 468.941 | 0.01% |
May 16, 2025 | 468.941 | 468.941 | 468.941 | 468.863 | 0.02% |
May 15, 2025 | 468.863 | 468.863 | 468.863 | 468.863 | 0.01% |
May 14, 2025 | 468.838 | 468.838 | 468.838 | 468.808 | 0.01% |
May 13, 2025 | 468.808 | 468.808 | 468.808 | 468.794 | 0.00% |
May 12, 2025 | 468.794 | 468.794 | 468.794 | 468.765 | 0.01% |
May 09, 2025 | 468.765 | 468.765 | 468.765 | 468.698 | 0.01% |
May 08, 2025 | 468.698 | 468.698 | 468.698 | 468.669 | 0.01% |
May 07, 2025 | 468.669 | 468.669 | 468.669 | 468.645 | 0.01% |
May 06, 2025 | 468.645 | 468.645 | 468.645 | 468.613 | 0.01% |
May 05, 2025 | 468.613 | 468.613 | 468.613 | 468.578 | 0.01% |
May 02, 2025 | 468.578 | 468.578 | 468.578 | 468.511 | 0.01% |
Highest: 469.300 | Lowest: 468.511 | Difference: 0.788 | Average: 468.928 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review