
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 215.140 | 215.140 | 215.140 | 215.140 | -1.17% |
Aug 27, 2025 | 217.680 | 217.680 | 217.680 | 217.680 | 0.14% |
Aug 26, 2025 | 217.370 | 217.370 | 217.370 | 217.370 | -0.47% |
Aug 25, 2025 | 218.400 | 218.400 | 218.400 | 215.520 | 1.34% |
Aug 22, 2025 | 215.520 | 215.520 | 215.520 | 215.520 | -0.45% |
Aug 21, 2025 | 216.500 | 216.500 | 216.500 | 216.500 | 0.46% |
Aug 20, 2025 | 215.500 | 215.500 | 216.480 | 215.500 | -0.45% |
Aug 19, 2025 | 216.480 | 216.480 | 216.760 | 216.480 | -0.13% |
Aug 18, 2025 | 216.760 | 216.760 | 216.890 | 216.760 | -0.06% |
Aug 14, 2025 | 216.890 | 216.890 | 216.890 | 216.890 | 0.11% |
Aug 13, 2025 | 216.650 | 216.650 | 216.650 | 216.650 | 0.90% |
Aug 12, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | -0.29% |
Aug 11, 2025 | 215.340 | 215.340 | 215.340 | 214.110 | 0.57% |
Aug 08, 2025 | 214.110 | 214.110 | 215.670 | 214.110 | -0.72% |
Aug 07, 2025 | 215.670 | 215.670 | 215.670 | 213.210 | 1.15% |
Aug 06, 2025 | 213.210 | 213.210 | 214.660 | 213.210 | -0.68% |
Aug 05, 2025 | 214.660 | 214.660 | 214.660 | 214.660 | 0.60% |
Aug 04, 2025 | 213.370 | 213.370 | 213.370 | 211.320 | 0.97% |
Aug 01, 2025 | 211.320 | 211.320 | 216.250 | 211.320 | -2.28% |
Highest: 218.400 | Lowest: 211.320 | Difference: 7.080 | Average: 215.541 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review