
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | -1.54% |
Apr 15, 2025 | 25.644 | 25.644 | 25.644 | 25.530 | 0.45% |
Apr 14, 2025 | 25.530 | 25.530 | 25.530 | 25.275 | 1.01% |
Apr 11, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 1.32% |
Apr 10, 2025 | 24.946 | 24.946 | 24.946 | 24.946 | -1.16% |
Apr 09, 2025 | 25.239 | 25.239 | 25.239 | 25.239 | 6.86% |
Apr 08, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | 0.33% |
Apr 07, 2025 | 23.541 | 23.541 | 23.941 | 23.541 | -1.67% |
Apr 04, 2025 | 23.941 | 23.941 | 25.640 | 23.941 | -6.63% |
Apr 03, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -3.23% |
Apr 02, 2025 | 26.496 | 26.496 | 26.496 | 26.379 | 0.44% |
Apr 01, 2025 | 26.379 | 26.379 | 26.379 | 26.191 | 0.72% |
Mar 31, 2025 | 26.191 | 26.191 | 26.395 | 26.191 | -0.78% |
Mar 28, 2025 | 26.395 | 26.395 | 26.835 | 26.395 | -1.64% |
Mar 27, 2025 | 26.835 | 26.835 | 26.937 | 26.835 | -0.38% |
Mar 26, 2025 | 26.937 | 26.937 | 26.937 | 26.937 | -1.25% |
Mar 25, 2025 | 27.279 | 27.279 | 27.279 | 27.279 | 0.33% |
Mar 24, 2025 | 27.189 | 27.189 | 27.189 | 26.883 | 1.14% |
Mar 21, 2025 | 26.883 | 26.883 | 26.883 | 26.883 | -0.33% |
Mar 20, 2025 | 26.973 | 26.973 | 26.973 | 26.973 | 0.20% |
Mar 19, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.55% |
Highest: 27.279 | Lowest: 23.541 | Difference: 3.737 | Average: 25.862 | Change %: -5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review