
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 51.400 | 51.400 | 53.420 | 51.400 | -3.78% |
Jul 31, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | 1.58% |
Jul 30, 2025 | 52.590 | 52.590 | 52.590 | 52.590 | -0.57% |
Jul 29, 2025 | 52.890 | 52.890 | 52.890 | 52.890 | -0.08% |
Jul 28, 2025 | 52.930 | 52.930 | 52.930 | 52.930 | 0.70% |
Jul 25, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.11% |
Jul 24, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 1.18% |
Jul 23, 2025 | 51.890 | 51.890 | 51.890 | 51.690 | 0.39% |
Jul 22, 2025 | 51.690 | 51.690 | 52.390 | 51.690 | -1.34% |
Jul 21, 2025 | 52.390 | 52.390 | 52.390 | 52.260 | 0.25% |
Jul 18, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 0.00% |
Jul 17, 2025 | 52.260 | 52.260 | 52.260 | 51.630 | 1.22% |
Jul 16, 2025 | 51.630 | 51.630 | 52.010 | 51.630 | -0.73% |
Jul 15, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | 0.79% |
Jul 14, 2025 | 51.600 | 51.600 | 51.700 | 51.600 | -0.19% |
Jul 11, 2025 | 51.700 | 51.700 | 51.770 | 51.700 | -0.14% |
Jul 10, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | -0.52% |
Jul 09, 2025 | 52.040 | 52.040 | 52.040 | 51.750 | 0.56% |
Jul 08, 2025 | 51.750 | 51.750 | 51.880 | 51.750 | -0.25% |
Jul 07, 2025 | 51.880 | 51.880 | 52.110 | 51.880 | -0.44% |
Jul 04, 2025 | 52.110 | 52.110 | 52.110 | 51.880 | 0.44% |
Highest: 53.420 | Lowest: 51.400 | Difference: 2.020 | Average: 52.156 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review