
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 342.560 | 342.560 | 342.560 | 342.560 | 0.07% |
Jun 04, 2025 | 342.310 | 342.310 | 342.310 | 342.310 | 0.74% |
Jun 03, 2025 | 339.790 | 339.790 | 339.790 | 339.790 | 0.25% |
Jun 02, 2025 | 338.950 | 338.950 | 338.950 | 338.950 | -0.10% |
May 30, 2025 | 339.280 | 339.280 | 339.280 | 339.280 | -0.10% |
May 28, 2025 | 339.610 | 339.610 | 339.610 | 339.610 | -0.83% |
May 27, 2025 | 342.460 | 342.460 | 342.460 | 342.460 | 0.40% |
May 26, 2025 | 341.110 | 341.110 | 341.110 | 341.110 | 1.48% |
May 23, 2025 | 336.120 | 336.120 | 336.120 | 336.120 | -0.92% |
May 22, 2025 | 339.240 | 339.240 | 339.240 | 339.240 | -1.18% |
May 21, 2025 | 343.300 | 343.300 | 343.300 | 343.300 | -0.07% |
May 20, 2025 | 343.540 | 343.540 | 343.540 | 343.540 | 0.58% |
May 19, 2025 | 341.560 | 341.560 | 341.560 | 341.560 | 0.15% |
May 16, 2025 | 341.050 | 341.050 | 341.050 | 341.050 | 0.46% |
May 15, 2025 | 339.490 | 339.490 | 339.490 | 339.490 | 0.15% |
May 14, 2025 | 338.970 | 338.970 | 338.970 | 338.970 | -0.85% |
May 13, 2025 | 341.870 | 341.870 | 341.870 | 341.870 | 0.29% |
May 12, 2025 | 340.880 | 340.880 | 340.880 | 340.880 | 1.85% |
May 09, 2025 | 334.700 | 334.700 | 334.700 | 334.700 | 1.14% |
May 07, 2025 | 330.940 | 330.940 | 330.940 | 330.940 | -0.82% |
May 06, 2025 | 333.680 | 333.680 | 333.680 | 333.680 | -1.26% |
Highest: 343.540 | Lowest: 330.940 | Difference: 12.600 | Average: 339.591 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review