
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 329.140 | 329.140 | 329.140 | 329.140 | -0.32% |
Jun 25, 2025 | 330.210 | 330.210 | 330.210 | 330.210 | -0.61% |
Jun 24, 2025 | 332.250 | 332.250 | 332.250 | 332.250 | 1.54% |
Jun 23, 2025 | 327.200 | 327.200 | 327.200 | 327.200 | -0.43% |
Jun 20, 2025 | 328.600 | 328.600 | 328.600 | 328.600 | 0.02% |
Jun 19, 2025 | 328.540 | 328.540 | 328.540 | 328.540 | -0.99% |
Jun 18, 2025 | 331.840 | 331.840 | 331.840 | 331.840 | -0.66% |
Jun 17, 2025 | 334.030 | 334.030 | 334.030 | 334.030 | -1.14% |
Jun 16, 2025 | 337.870 | 337.870 | 337.870 | 337.870 | 0.01% |
Jun 13, 2025 | 337.850 | 337.850 | 337.850 | 337.850 | -1.40% |
Jun 12, 2025 | 342.630 | 342.630 | 342.630 | 342.630 | -0.85% |
Jun 11, 2025 | 345.570 | 345.570 | 345.570 | 345.570 | -0.22% |
Jun 10, 2025 | 346.320 | 346.320 | 346.320 | 346.320 | 0.30% |
Jun 06, 2025 | 345.290 | 345.290 | 345.290 | 345.290 | 0.80% |
Jun 05, 2025 | 342.560 | 342.560 | 342.560 | 342.560 | 0.07% |
Jun 04, 2025 | 342.310 | 342.310 | 342.310 | 342.310 | 0.74% |
Jun 03, 2025 | 339.790 | 339.790 | 339.790 | 339.790 | 0.25% |
Jun 02, 2025 | 338.950 | 338.950 | 338.950 | 338.950 | -0.10% |
May 30, 2025 | 339.280 | 339.280 | 339.280 | 339.280 | -0.10% |
Highest: 346.320 | Lowest: 327.200 | Difference: 19.120 | Average: 336.854 | Change %: -3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review