
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 309.450 | 309.450 | 309.450 | 309.450 | -0.53% |
Apr 16, 2025 | 311.100 | 311.100 | 311.100 | 311.100 | -0.82% |
Apr 15, 2025 | 313.680 | 313.680 | 313.680 | 313.680 | 1.13% |
Apr 14, 2025 | 310.160 | 310.160 | 310.160 | 310.160 | 2.60% |
Apr 11, 2025 | 302.300 | 302.300 | 302.300 | 302.300 | 0.01% |
Apr 10, 2025 | 302.280 | 302.280 | 302.280 | 302.280 | 3.76% |
Apr 09, 2025 | 291.340 | 291.340 | 291.340 | 291.340 | -3.24% |
Apr 08, 2025 | 301.100 | 301.100 | 301.100 | 301.100 | 3.18% |
Apr 07, 2025 | 291.810 | 291.810 | 291.810 | 291.810 | -3.60% |
Apr 04, 2025 | 302.720 | 302.720 | 302.720 | 302.720 | -4.03% |
Apr 03, 2025 | 315.440 | 315.440 | 315.440 | 315.440 | -3.57% |
Apr 02, 2025 | 327.120 | 327.120 | 327.120 | 327.120 | -0.19% |
Apr 01, 2025 | 327.750 | 327.750 | 327.750 | 327.750 | 0.94% |
Mar 31, 2025 | 324.700 | 324.700 | 324.700 | 324.700 | -2.09% |
Mar 28, 2025 | 331.640 | 331.640 | 331.640 | 331.640 | -0.63% |
Mar 27, 2025 | 333.730 | 333.730 | 333.730 | 333.730 | -0.56% |
Mar 26, 2025 | 335.600 | 335.600 | 335.600 | 335.600 | -2.01% |
Mar 25, 2025 | 342.480 | 342.480 | 342.480 | 342.480 | 0.16% |
Mar 24, 2025 | 341.930 | 341.930 | 341.930 | 341.930 | -0.10% |
Mar 21, 2025 | 342.280 | 342.280 | 342.280 | 342.280 | -1.22% |
Mar 20, 2025 | 346.520 | 346.520 | 346.520 | 346.520 | -0.20% |
Mar 19, 2025 | 347.200 | 347.200 | 347.200 | 347.200 | 0.58% |
Mar 18, 2025 | 345.190 | 345.190 | 345.190 | 345.190 | 0.21% |
Highest: 347.200 | Lowest: 291.340 | Difference: 55.860 | Average: 321.631 | Change %: -10.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review