
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.20% |
Oct 15, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.20% |
Oct 14, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.33% |
Oct 13, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.00% |
Oct 10, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.53% |
Oct 09, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.07% |
Oct 08, 2025 | 14.970 | 14.970 | 14.970 | 14.920 | 0.34% |
Oct 07, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.00% |
Oct 06, 2025 | 14.920 | 14.920 | 14.930 | 14.920 | -0.07% |
Oct 03, 2025 | 14.930 | 14.930 | 14.980 | 14.930 | -0.33% |
Oct 02, 2025 | 14.980 | 14.980 | 15.000 | 14.980 | -0.13% |
Oct 01, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.27% |
Sep 30, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Sep 29, 2025 | 14.960 | 14.960 | 14.960 | 14.940 | 0.13% |
Sep 26, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.34% |
Sep 25, 2025 | 14.890 | 14.890 | 14.930 | 14.890 | -0.27% |
Sep 24, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.20% |
Sep 23, 2025 | 14.900 | 14.900 | 14.900 | 14.890 | 0.07% |
Sep 22, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -0.13% |
Sep 18, 2025 | 14.910 | 14.910 | 14.920 | 14.910 | -0.07% |
Highest: 15.110 | Lowest: 14.890 | Difference: 0.220 | Average: 14.975 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review