Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 242.580 | 242.580 | 242.580 | 242.580 | -1.11% |
Nov 20, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | 0.32% |
Nov 19, 2024 | 244.510 | 244.510 | 244.510 | 244.510 | 0.63% |
Nov 18, 2024 | 242.970 | 242.970 | 242.970 | 242.970 | -0.68% |
Nov 15, 2024 | 244.630 | 244.630 | 244.630 | 244.630 | 0.39% |
Nov 14, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | 0.34% |
Nov 13, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | -0.97% |
Nov 12, 2024 | 245.250 | 245.250 | 245.250 | 245.250 | 0.12% |
Nov 11, 2024 | 244.950 | 244.950 | 244.950 | 244.950 | -0.39% |
Nov 08, 2024 | 245.920 | 245.920 | 245.920 | 245.920 | 0.70% |
Nov 07, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.61% |
Nov 06, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | 3.16% |
Nov 05, 2024 | 235.310 | 235.310 | 235.310 | 235.310 | -2.05% |
Oct 31, 2024 | 240.230 | 240.230 | 240.230 | 240.230 | 0.29% |
Oct 30, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.94% |
Oct 29, 2024 | 237.310 | 237.310 | 237.310 | 237.310 | 1.04% |
Oct 28, 2024 | 234.860 | 234.860 | 234.860 | 234.860 | 1.03% |
Oct 25, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | -0.69% |
Oct 24, 2024 | 234.080 | 234.080 | 234.080 | 234.080 | 0.33% |
Highest: 245.920 | Lowest: 232.470 | Difference: 13.450 | Average: 241.231 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review