
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | -0.38% |
Feb 18, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.03% |
Feb 17, 2025 | 10.759 | 10.759 | 10.759 | 10.759 | -0.42% |
Feb 14, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 0.11% |
Feb 13, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | 0.31% |
Feb 12, 2025 | 10.759 | 10.759 | 10.759 | 10.759 | -0.29% |
Feb 11, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.39% |
Feb 10, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.08% |
Feb 07, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | -0.14% |
Feb 06, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | -0.04% |
Feb 05, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | 0.55% |
Feb 04, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | -0.05% |
Feb 03, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.46% |
Jan 31, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | 0.28% |
Jan 30, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.23% |
Jan 29, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | 0.00% |
Jan 28, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | -0.07% |
Jan 27, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 0.28% |
Jan 24, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | -0.17% |
Jan 23, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | -0.29% |
Jan 22, 2025 | 10.713 | 10.713 | 10.713 | 10.713 | 0.18% |
Jan 21, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 0.19% |
Jan 20, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | -0.09% |
Highest: 10.842 | Lowest: 10.663 | Difference: 0.179 | Average: 10.749 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review