3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 77.611 | 77.611 | 77.611 | 77.611 | 1.00% |
Aug 21, 2025 | 76.841 | 76.841 | 76.940 | 76.841 | -0.13% |
Aug 20, 2025 | 76.940 | 76.940 | 76.990 | 76.940 | -0.07% |
Aug 19, 2025 | 76.990 | 76.990 | 76.990 | 76.515 | 0.62% |
Aug 18, 2025 | 76.515 | 76.515 | 76.515 | 76.515 | 0.29% |
Aug 14, 2025 | 76.297 | 76.297 | 76.297 | 76.050 | 0.32% |
Aug 13, 2025 | 76.050 | 76.050 | 76.050 | 75.388 | 0.88% |
Aug 12, 2025 | 75.388 | 75.388 | 75.388 | 75.017 | 0.49% |
Aug 11, 2025 | 75.017 | 75.017 | 75.017 | 75.017 | -0.14% |
Aug 08, 2025 | 75.122 | 75.122 | 75.122 | 74.708 | 0.55% |
Aug 07, 2025 | 74.708 | 74.708 | 74.708 | 74.001 | 0.96% |
Aug 06, 2025 | 74.001 | 74.001 | 74.001 | 73.669 | 0.45% |
Aug 05, 2025 | 73.669 | 73.669 | 73.669 | 73.516 | 0.21% |
Aug 04, 2025 | 73.516 | 73.516 | 73.516 | 72.544 | 1.34% |
Aug 01, 2025 | 72.544 | 72.544 | 74.447 | 72.544 | -2.56% |
Jul 31, 2025 | 74.447 | 74.447 | 74.836 | 74.447 | -0.52% |
Jul 30, 2025 | 74.836 | 74.836 | 74.836 | 74.386 | 0.61% |
Jul 29, 2025 | 74.386 | 74.386 | 74.386 | 73.801 | 0.79% |
Jul 28, 2025 | 73.801 | 73.801 | 73.801 | 73.150 | 0.89% |
Jul 25, 2025 | 73.150 | 73.150 | 73.150 | 73.111 | 0.05% |
Highest: 77.611 | Lowest: 72.544 | Difference: 5.067 | Average: 75.091 | Change %: 6.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review